出来高 | 412,655 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 58.80 | 安値 高値 |
|||||
今日の安値 | 57.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Foxtons Group Plc | FOXT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
58.20 | 57.00 | 58.80 | 58.80 | 58.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
98 | 412,655 | 58.18p | 240,069p | - | 34.00 - 60.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:19 | UT | 13,967 | 58.80p | GBX |
業種 |
---|
REAL ESTATE |
企業情報 - Foxtons Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
177.16M | 301.29M | - | 147.13M | 5.49M | 0.02 | 32.31 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Foxtons
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 23:05 | RNS Regulatory News | Foxtons Group PLC Result of AGM |
2024/5/01 | 19:02 | RNS Regulatory News | Foxtons Group PLC Total Voting Rights |
2024/4/18 | 19:52 | Alliance News | Foxtons boosts revenue in opening quarter as market.. |
2024/4/18 | 15:00 | RNS Regulatory News | Foxtons Group PLC Q1 2024 Trading Update |
2024/4/02 | 23:14 | RNS Regulatory News | Foxtons Group PLC Director/PDMR Shareholding |
2024/4/02 | 23:14 | RNS Regulatory News | Foxtons Group PLC Director/PDMR Shareholding |
2024/4/02 | 23:12 | RNS Regulatory News | Foxtons Group PLC Director/PDMR Shareholding |
2024/4/02 | 18:50 | RNS Regulatory News | Foxtons Group PLC Director/PDMR Shareholding |
2024/3/28 | 16:00 | RNS Regulatory News | Foxtons Group PLC Annual Report and Accounts and Notice of.. |
2024/3/21 | 21:17 | RNS Regulatory News | Foxtons Group PLC Holding(s) in Company |
2024/3/05 | 21:38 | Alliance News | Foxtons "fundamentally transformed" as lettings business.. |
2024/3/05 | 16:00 | RNS Regulatory News | Foxtons Group PLC Final Results |
チャート - Foxtons
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 58.00 | 60.00 | 57.00 | 58.23 | 445,014 | 0.80 | 1.38% |
1ヶ月 | 55.00 | 60.00 | 51.40 | 54.95 | 477,493 | 3.80 | 6.91% |
3ヶ月 | 57.50 | 60.50 | 51.40 | 55.64 | 470,385 | 1.30 | 2.26% |
6ヶ月 | 39.25 | 60.50 | 38.70 | 51.27 | 554,968 | 19.55 | 49.81% |
1年 | 39.65 | 60.50 | 34.00 | 45.80 | 468,462 | 19.15 | 48.30% |
3年 | 61.90 | 63.10 | 27.15 | 41.72 | 734,346 | -3.10 | -5.01% |
5年 | 66.00 | 98.00 | 27.00 | 46.63 | 880,336 | -7.20 | -10.91% |