出来高 | 3,318,095 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 60.20 | 安値 高値 |
|||||
今日の安値 | 56.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tritax Eurobox Plc | EBOX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
56.20 | 56.20 | 60.20 | 59.70 | 56.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
502 | 3,318,095 | 59.36p | 1,969,488p | - | 43.55 - 69.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:38:04 | O | 200,000 | 59.64p | GBX |
業種 |
---|
REAL ESTATE |
企業情報 - Tritax Eurobox Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
556.69M | 806.80M | - | 79.89M | -223.36M | -0.28 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tritax Eurobox
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 23:18 | RNS Regulatory News | Tritax EuroBox PLC NOTICE OF HALF-YEAR RESULTS |
2024/5/01 | 22:05 | RNS Regulatory News | Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Tritax Big Box.. |
2024/4/15 | 22:36 | RNS Regulatory News | Tritax EuroBox PLC Director/PDMR Shareholding |
2024/4/09 | 22:32 | RNS Regulatory News | Barclays PLC Form 8.3 - TRITAX BIG BOX REIT PLC |
2024/3/02 | 00:45 | RNS Regulatory News | Tritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT |
2024/2/22 | 16:00 | RNS Regulatory News | Tritax EuroBox PLC Tritax EuroBox Fitch outlook revised up.. |
2024/2/21 | 18:36 | RNS Non-Regulatory | Tritax EuroBox PLC Update from QuotedData |
2024/2/21 | 03:15 | Alliance News | TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses.. |
2024/2/16 | 23:55 | RNS Regulatory News | Tritax EuroBox PLC Change of Registered Office |
2024/2/15 | 22:30 | RNS Regulatory News | Tritax EuroBox PLC Director/PDMR Shareholding |
2024/2/15 | 16:00 | RNS Regulatory News | Tritax EuroBox PLC Dividend Declaration |
2024/2/14 | 22:36 | RNS Regulatory News | Tritax EuroBox PLC Result of AGM |
チャート - Tritax Eurobox
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 52.90 | 60.20 | 52.30 | 55.65 | 1,827,129 | 6.80 | 12.85% |
1ヶ月 | 52.30 | 60.20 | 47.50 | 51.98 | 1,252,861 | 7.40 | 14.15% |
3ヶ月 | 49.40 | 60.20 | 47.35 | 52.34 | 1,379,115 | 10.30 | 20.85% |
6ヶ月 | 50.00 | 63.10 | 47.00 | 53.27 | 1,754,272 | 9.70 | 19.40% |
1年 | 65.10 | 69.90 | 43.55 | 53.69 | 1,595,801 | -5.40 | -8.29% |
3年 | 113.00 | 125.00 | 43.55 | 81.37 | 1,948,049 | -53.30 | -47.17% |
5年 | 96.00 | 125.00 | 43.55 | 84.68 | 1,554,092 | -36.30 | -37.81% |