出来高 | 36,536 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 306.00 | 安値 高値 |
|||||
今日の安値 | 296.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Fintel Plc | FNTL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
305.00 | 296.00 | 306.00 | 305.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
33 | 36,536 | 304.70p | 111,327p | - | 185.00 - 306.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:47:19 | O | 6 | 299.825p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Fintel Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
317.54M | 103.77M | - | 64.9M | 7.1M | 0.07 | 44.74 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Fintel
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 17:42 | RNS Regulatory News | Fintel PLC Issue of shares |
2024/4/04 | 15:00 | RNS Regulatory News | Fintel PLC Notice of AGM and Annual Report |
2024/3/26 | 23:31 | Alliance News | Fintel announces GBP1.5 million investment for 5.8% of.. |
2024/3/26 | 16:00 | RNS Regulatory News | Fintel PLC Strategic Investments |
2024/3/25 | 16:00 | RNS Non-Regulatory | Fintel PLC Final Results Presentation for Retail Investors |
2024/3/19 | 22:45 | Alliance News | Fintel lifts dividend despite profit hit by higher costs |
2024/3/19 | 16:00 | RNS Regulatory News | Fintel PLC Full Year Results |
2024/1/30 | 21:35 | Alliance News | Fintel predicts "resilient" performance for.. |
2024/1/30 | 16:00 | RNS Regulatory News | Fintel PLC Trading Update, Acquisition and Notice of Results |
2024/1/10 | 18:28 | UK Regulatory | Fintel PLC Holding(s) in Company |
2023/12/05 | 23:31 | Alliance News | EARNINGS AND TRADING: Porvair buys EFC, Iomart interim.. |
2023/12/05 | 16:00 | UK Regulatory | Fintel PLC Acquisition of Synaptic Software |
チャート - Fintel
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 287.00 | 306.00 | 287.00 | 296.19 | 40,051 | 9.00 | 3.14% |
1ヶ月 | 278.00 | 306.00 | 270.00 | 284.05 | 54,804 | 18.00 | 6.47% |
3ヶ月 | 245.00 | 306.00 | 245.00 | 269.01 | 90,796 | 51.00 | 20.82% |
6ヶ月 | 204.00 | 306.00 | 200.00 | 256.31 | 82,070 | 92.00 | 45.10% |
1年 | 195.00 | 306.00 | 185.00 | 230.46 | 73,711 | 101.00 | 51.79% |
3年 | 217.00 | 306.00 | 165.00 | 219.68 | 77,441 | 79.00 | 36.41% |
5年 | 214.00 | 306.00 | 128.00 | 201.67 | 97,788 | 82.00 | 38.32% |