出来高 | 181,018 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1,170.00 | 安値 高値 |
|||||
今日の安値 | 1,132.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Fevertree Drinks Plc | FEVR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,165.00 | 1,132.00 | 1,170.00 | 1,157.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
502 | 181,018 | 1,144.50p | 2,071,754p | - | 947.00 - 1,476.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:27:56 | AT | 58 | 1,140.00p | GBX |
業種 |
---|
BEVERAGES |
企業情報 - Fevertree Drinks Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.32B | 116.68M | - | 364.4M | 15.4M | 0.13 | 85.98 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Fevertree Drinks
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 15:00 | RNS Regulatory News | Fevertree Drinks PLC Grant of Options |
2024/5/01 | 15:00 | RNS Regulatory News | Fevertree Drinks PLC Total Voting Rights |
2024/3/27 | 16:00 | RNS Regulatory News | Fevertree Drinks PLC Holding(s) in Company |
2024/3/26 | 22:05 | Alliance News | TAKING AIM: Fevertree's margin ambition bodes well for.. |
2024/3/26 | 19:15 | Alliance News | Fevertree profit slips but sales fizz stateside as US.. |
2024/3/26 | 16:00 | RNS Regulatory News | Fevertree Drinks PLC FY23 Preliminary Results to 31 December.. |
2024/1/26 | 16:50 | Alliance News | IN BRIEF: Fevertree Drinks Chair Domenic De Lorenzo buys.. |
2024/1/25 | 21:05 | RNS Regulatory News | Fevertree Drinks PLC Director/PDMR Shareholding |
2024/1/25 | 19:23 | Alliance News | Fevertree sales rise and profit in line despite.. |
2024/1/25 | 16:00 | RNS Regulatory News | Fevertree Drinks PLC FY23 pre-close trading update |
2024/1/18 | 23:30 | UK Regulatory | Fevertree Drinks PLC Block Admission Application |
2024/1/18 | 23:30 | UK Regulatory | Fevertree Drinks PLC Admission Application |
チャート - Fevertree Drinks
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,119.00 | 1,203.00 | 1,083.00 | 1,133.97 | 221,845 | 21.00 | 1.88% |
1ヶ月 | 1,150.00 | 1,203.00 | 1,050.00 | 1,102.18 | 214,573 | -10.00 | -0.87% |
3ヶ月 | 1,005.00 | 1,225.00 | 997.50 | 1,124.75 | 291,041 | 135.00 | 13.43% |
6ヶ月 | 1,084.00 | 1,225.00 | 947.00 | 1,082.83 | 269,952 | 56.00 | 5.17% |
1年 | 1,405.00 | 1,476.00 | 947.00 | 1,165.32 | 268,795 | -265.00 | -18.86% |
3年 | 2,521.00 | 2,871.00 | 804.50 | 1,453.61 | 389,842 | -1,381.00 | -54.78% |
5年 | 3,125.00 | 3,220.00 | 804.50 | 1,732.74 | 522,615 | -1,985.00 | -63.52% |