出来高 | 594,805 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 309.00 | 安値 高値 |
|||||
今日の安値 | 268.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Frontier Developments Plc | FDEV | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
300.00 | 268.00 | 309.00 | 265.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
491 | 594,805 | 285.01p | 1,695,258p | - | 95.00 - 649.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:16:37 | O | 2,000 | 278.65p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Frontier Developments Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
110.19M | 39.42M | - | 104.58M | -20.91M | -0.53 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Frontier Developments
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 15:00 | RNS Regulatory News | Frontier Developments PLC Trading Update |
2024/4/03 | 00:27 | Alliance News | TRADING UPDATES: Ground Rents refinances; ECR Minerals loss.. |
2024/4/02 | 15:00 | RNS Regulatory News | Frontier Developments PLC Trading update & sale of.. |
2024/2/29 | 22:51 | RNS Regulatory News | Frontier Developments PLC Holding(s) in Company |
2024/2/27 | 01:05 | RNS Regulatory News | Frontier Developments PLC Block Listing Return |
2024/1/17 | 20:36 | Alliance News | Frontier Developments shares up despite costly six months |
2024/1/17 | 16:00 | UK Regulatory | Frontier Developments PLC FY24 Interim Results |
2024/1/11 | 20:42 | UK Regulatory | Frontier Developments PLC Notice of Results |
2023/12/19 | 20:03 | UK Regulatory | Frontier Developments PLC Director Dealings |
2023/12/16 | 07:02 | Alliance News | IN BRIEF: Frontier Developments PCA of director buys 145,000.. |
2023/12/16 | 00:00 | UK Regulatory | Frontier Developments PLC Director Dealings |
2023/12/15 | 06:56 | Alliance News | DIRECTOR DEALINGS: Baltic Classifieds CEO sells GBP9 million.. |
チャート - Frontier Developments
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 209.00 | 309.00 | 209.00 | 251.38 | 375,552 | 71.00 | 33.97% |
1ヶ月 | 210.00 | 309.00 | 192.60 | 224.38 | 216,864 | 70.00 | 33.33% |
3ヶ月 | 150.00 | 309.00 | 106.60 | 171.45 | 203,404 | 130.00 | 86.67% |
6ヶ月 | 254.00 | 309.00 | 95.00 | 149.62 | 388,289 | 26.00 | 10.24% |
1年 | 510.00 | 649.00 | 95.00 | 213.22 | 259,817 | -230.00 | -45.10% |
3年 | 3,035.00 | 3,120.00 | 95.00 | 683.68 | 159,667 | -2,755.00 | -90.77% |
5年 | 1,020.00 | 3,470.00 | 95.00 | 963.38 | 126,077 | -740.00 | -72.55% |