出来高 | 231,946 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 3,355.00 | 安値 高値 |
|||||
今日の安値 | 3,312.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Experian Plc | EXPN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,312.00 | 3,312.00 | 3,355.00 | 3,277.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,636 | 231,946 | 3,332.02p | 7,728,497p | - | 2,366.00 - 3,530.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:07:10 | O | 88 | 3,322.50p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Experian Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
32.37B | 972.05M | - | 6.62B | 770M | 0.79 | 42.04 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Experian
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 09:49 | Business Wire | Access to Healthcare and Digital Tools Turning a Corner for.. |
2024/5/06 | 19:00 | Business Wire | Access to Healthcare and Digital Tools Turning a Corner for.. |
2024/5/01 | 01:24 | RNS Regulatory News | Experian plc Transaction in Own Shares |
2024/4/30 | 19:22 | RNS Regulatory News | Experian plc Total Voting Rights |
2024/4/30 | 01:52 | RNS Regulatory News | Experian plc Transaction in Own Shares |
2024/4/27 | 01:19 | RNS Regulatory News | Experian plc Transaction in Own Shares |
2024/4/26 | 01:16 | RNS Regulatory News | Experian plc Transaction in Own Shares |
2024/4/25 | 01:14 | RNS Regulatory News | Experian plc Transaction in Own Shares |
2024/4/24 | 01:28 | RNS Regulatory News | Experian plc Transaction in Own Shares |
2024/4/23 | 01:34 | RNS Regulatory News | Experian plc Transaction in Own Shares |
2024/4/20 | 01:42 | RNS Regulatory News | Experian plc Transaction in Own Shares |
2024/4/19 | 01:41 | RNS Regulatory News | Experian plc Transaction in Own Shares |
チャート - Experian
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3,262.00 | 3,355.00 | 3,200.00 | 3,243.96 | 1,253,721 | 61.00 | 1.87% |
1ヶ月 | 3,358.00 | 3,384.00 | 3,150.00 | 3,256.26 | 1,686,922 | -35.00 | -1.04% |
3ヶ月 | 3,361.00 | 3,530.00 | 3,150.00 | 3,352.62 | 1,882,187 | -38.00 | -1.13% |
6ヶ月 | 2,609.00 | 3,530.00 | 2,603.00 | 3,199.36 | 1,850,356 | 714.00 | 27.37% |
1年 | 2,687.00 | 3,530.00 | 2,366.00 | 2,996.19 | 1,860,445 | 636.00 | 23.67% |
3年 | 2,775.00 | 3,689.00 | 2,242.00 | 2,907.64 | 1,714,244 | 548.00 | 19.75% |
5年 | 2,207.00 | 3,689.00 | 1,823.50 | 2,759.12 | 1,824,719 | 1,116.00 | 50.57% |