出来高 | 721,677 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.00 | 安値 高値 |
|||||
今日の安値 | 9.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
E-therapeutics Plc | ETX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.20 | 9.20 | 10.00 | 9.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
19 | 721,677 | 9.99p | 72,124p | - | 8.00 - 24.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:16:04 | O | 150,000 | 10.11p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - E-therapeutics Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
58.38M | 583.84M | - | 475k | -8.27M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - E-therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/04 | 02:00 | RNS Regulatory News | FTSE Russell e-therapeutics |
2024/4/29 | 22:09 | RNS Regulatory News | e-Therapeutics plc Result of General Meeting |
2024/4/10 | 18:48 | Alliance News | e-Therapeutics says company faces lack of interest as UK.. |
2024/4/10 | 15:00 | RNS Regulatory News | e-Therapeutics plc Proposed Fundraise of £28.9m and.. |
2024/2/01 | 01:30 | RNS Regulatory News | e-Therapeutics plc Total Voting Rights |
2024/1/24 | 19:04 | UK Regulatory | e-Therapeutics plc Exercise of Options and Issue of Equity |
2024/1/16 | 19:34 | Alliance News | IN BRIEF: e-Therapeutics shares rise on strong financial.. |
2024/1/16 | 16:00 | UK Regulatory | e-Therapeutics plc Business Update |
2024/1/10 | 01:04 | UK Regulatory | e-Therapeutics plc Director Dealing and Issue of Equity |
2023/12/27 | 19:27 | Alliance News | IN BRIEF: e-Therapeutics shares to cease trading on OTCQX |
2023/12/27 | 16:00 | UK Regulatory | e-Therapeutics plc Update on OTCQX Market Listing |
2023/11/02 | 23:34 | Alliance News | EARNINGS AND TRADING: Kanabo inks CBD deal, Taseko boosts.. |
チャート - E-therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.60 | 10.00 | 9.20 | 9.55 | 2,074,800 | 0.40 | 4.17% |
1ヶ月 | 12.40 | 12.50 | 8.80 | 10.20 | 2,059,979 | -2.40 | -19.35% |
3ヶ月 | 15.25 | 16.95 | 8.80 | 10.79 | 865,805 | -5.25 | -34.43% |
6ヶ月 | 12.10 | 18.50 | 8.00 | 11.47 | 553,683 | -2.10 | -17.36% |
1年 | 12.85 | 24.00 | 8.00 | 12.68 | 364,768 | -2.85 | -22.18% |
3年 | 29.25 | 48.40 | 8.00 | 22.91 | 390,187 | -19.25 | -65.81% |
5年 | 2.45 | 48.40 | 1.425 | 10.37 | 1,166,625 | 7.55 | 308.16% |