出来高 | 361,100 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 16.50 | 安値 高値 |
|||||
今日の安値 | 15.90 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Essensys Plc | ESYS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
15.90 | 15.90 | 16.50 | 16.50 | 15.90 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
14 | 361,100 | 15.80p | 57,057p | - | 13.00 - 55.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:17:36 | O | 100,000 | 16.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Essensys Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.67M | 64.66M | - | 25.25M | -15.71M | -0.24 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Essensys
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 18:00 | RNS Regulatory News | essensys PLC Issue of Equity, PDMR Dealing and TVR |
2024/4/30 | 21:47 | Alliance News | essensys shares plummet as half-year revenue drops |
2024/4/30 | 15:00 | RNS Regulatory News | essensys PLC Half year results |
2024/4/19 | 17:00 | RNS Regulatory News | essensys PLC Notice of Results |
2024/1/11 | 21:10 | Alliance News | essensys CFO Sarah Harvey resigns after less than two years.. |
2024/1/11 | 16:00 | UK Regulatory | essensys PLC Board Change |
2023/12/07 | 19:39 | UK Regulatory | essensys PLC Result of AGM |
2023/11/23 | 16:00 | UK Regulatory | essensys PLC Issue of Equity and Total Voting Rights |
2023/11/08 | 16:00 | UK Regulatory | essensys PLC Posting of 2023 Annual Report and Notice of AGM |
2023/10/31 | 23:45 | Alliance News | EARNINGS: Frontier IP chair to step down; "busy" Rosslyn.. |
2023/10/31 | 16:00 | UK Regulatory | essensys PLC Full year results |
2023/10/23 | 15:01 | UK Regulatory | essensys PLC Investor Presentation via Investor Meet Company |
チャート - Essensys
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 17.25 | 17.25 | 13.00 | 13.91 | 1,329,928 | -0.75 | -4.35% |
1ヶ月 | 18.50 | 19.00 | 13.00 | 15.29 | 484,277 | -2.00 | -10.81% |
3ヶ月 | 29.50 | 31.20 | 13.00 | 17.65 | 226,041 | -13.00 | -44.07% |
6ヶ月 | 29.00 | 39.00 | 13.00 | 23.77 | 157,089 | -12.50 | -43.10% |
1年 | 51.00 | 55.00 | 13.00 | 26.41 | 96,467 | -34.50 | -67.65% |
3年 | 290.00 | 311.00 | 13.00 | 92.48 | 151,436 | -273.50 | -94.31% |
5年 | 165.00 | 311.00 | 13.00 | 116.75 | 127,375 | -148.50 | -90.00% |