出来高 | 265,795 |
|
|||||
ニュース | - | ||||||
今日の高値 | 92.00 | 安値 高値 |
|||||
今日の安値 | 91.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Epwin Group Plc | EPWN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
91.50 | 91.50 | 92.00 | 92.20 | 91.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
52 | 265,795 | 91.66p | 243,618p | - | 63.00 - 93.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:08 | UT | 1,136 | 92.20p | GBX |
業種 |
---|
CONSTRUCTION & MATERIALS |
企業情報 - Epwin Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
133.33M | 144.93M | - | 355.8M | 8.4M | 0.06 | 15.86 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Epwin
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 18:59 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/5/03 | 00:20 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/5/02 | 01:25 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/5/01 | 01:07 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/4/30 | 00:17 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/4/26 | 22:30 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Epwin Group PLC Annual Report and Accounts 2023 and 2024 AGM |
2024/4/24 | 22:38 | RNS Regulatory News | Epwin Group PLC Director/PDMR Shareholding |
2024/4/24 | 21:00 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/4/23 | 23:27 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/4/22 | 23:21 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
2024/4/19 | 23:58 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
チャート - Epwin
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 89.50 | 93.80 | 89.50 | 91.89 | 219,130 | 2.70 | 3.02% |
1ヶ月 | 82.50 | 93.80 | 82.00 | 87.52 | 191,688 | 9.70 | 11.76% |
3ヶ月 | 76.00 | 93.80 | 75.00 | 81.31 | 161,043 | 16.20 | 21.32% |
6ヶ月 | 65.00 | 93.80 | 65.00 | 78.41 | 175,302 | 27.20 | 41.85% |
1年 | 69.50 | 93.80 | 63.00 | 75.63 | 121,302 | 22.70 | 32.66% |
3年 | 102.00 | 121.00 | 63.00 | 83.34 | 106,621 | -9.80 | -9.61% |
5年 | 83.80 | 121.00 | 58.00 | 82.04 | 124,781 | 8.40 | 10.02% |