出来高 | 118,204 |
|
|||||
ニュース | - | ||||||
今日の高値 | 107.50 | 安値 高値 |
|||||
今日の安値 | 106.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Eleco Public Limited Company | ELCO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
106.50 | 106.50 | 107.50 | 107.50 | 106.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
22 | 118,204 | - | 74.50 - 107.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:08:02 | O | 4,969 | 107.50p | GBX |
業種 |
---|
CONSTRUCTION & MATERIALS |
企業情報 - Eleco Public Limited Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
88.47M | 82.30M | - | 26.57M | 2.4M | 0.03 | 36.94 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Eleco Public
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 23:15 | RNS Regulatory News | Eleco PLC Annual Report, Notice of AGM & Dividend Date |
2024/4/23 | 20:11 | Alliance News | Eleco reports records levels of recurring revenue growth in.. |
2024/4/23 | 15:00 | RNS Regulatory News | Eleco PLC Final Results |
2024/4/17 | 04:19 | Alliance News | TRADING UPDATES: System1 revenue jumps; Pathfinder amends.. |
2024/4/16 | 15:00 | RNS Regulatory News | Eleco PLC Acquisition of Vertical Digital |
2024/4/08 | 15:00 | RNS Regulatory News | Eleco PLC Board Appointment |
2024/4/04 | 15:00 | RNS Regulatory News | Eleco PLC Notice of Results and Company Presentations |
2024/2/01 | 16:00 | RNS Regulatory News | Eleco PLC Additional Directorship Disclosure |
2024/1/23 | 19:49 | Alliance News | Eleco celebrates as annual revenue grows at "record" pace |
2024/1/23 | 16:00 | UK Regulatory | Eleco PLC Year-end Trading Update |
2023/12/08 | 16:00 | UK Regulatory | Eleco PLC Board Appointment |
2023/11/13 | 16:00 | RNS Non-Regulatory | Eleco PLC Best software award for the 10th year in a row |
チャート - Eleco Public
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 97.00 | 107.50 | 97.00 | 97.22 | 2,026,114 | 10.50 | 10.82% |
1ヶ月 | 95.00 | 107.50 | 95.00 | 97.20 | 522,706 | 12.50 | 13.16% |
3ヶ月 | 94.00 | 107.50 | 85.50 | 96.65 | 178,341 | 13.50 | 14.36% |
6ヶ月 | 82.50 | 107.50 | 81.00 | 95.71 | 95,566 | 25.00 | 30.30% |
1年 | 80.00 | 107.50 | 74.50 | 93.09 | 60,970 | 27.50 | 34.38% |
3年 | 123.50 | 146.00 | 63.50 | 95.20 | 66,197 | -16.00 | -12.96% |
5年 | 81.50 | 146.00 | 44.00 | 89.94 | 62,101 | 26.00 | 31.90% |