出来高 | 218,989 |
|
|||||
ニュース | - | ||||||
今日の高値 | 736.00 | 安値 高値 |
|||||
今日の安値 | 702.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Discoverie Group Plc | DSCV | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
736.00 | 702.00 | 736.00 | 713.00 | 717.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
119 | 218,989 | 712.95p | 1,561,286p | - | 586.00 - 958.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:05 | UT | 155,980 | 713.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Discoverie Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
691.84M | 96.36M | - | 448.9M | 21.3M | 0.22 | 32.47 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Discoverie
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 18:10 | Alliance News | discoverIE set to meet full-year expectations; maintains.. |
2024/4/18 | 15:00 | RNS Regulatory News | discoverIE Group plc Full Year Trading Update |
2024/3/28 | 16:30 | RNS Regulatory News | discoverIE Group plc Director Declaration |
2024/3/22 | 17:09 | RNS Regulatory News | discoverIE Group plc Notification of Major Holdings |
2024/3/21 | 00:45 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
2024/3/14 | 22:21 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
2024/2/20 | 01:07 | RNS Regulatory News | discoverIE Group plc Director/PDMR Shareholding |
2024/2/06 | 17:38 | Alliance News | discoverIE on track to meet annual expectations amid rising.. |
2024/2/06 | 16:00 | RNS Regulatory News | discoverIE Group plc Trading Update |
2024/1/29 | 19:31 | RNS Regulatory News | discoverIE Group plc Director / PDMR Shareholding |
2024/1/08 | 17:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2024/1/05 | 01:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
チャート - Discoverie
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 731.00 | 758.00 | 694.00 | 719.64 | 113,202 | -18.00 | -2.46% |
1ヶ月 | 745.00 | 779.00 | 662.00 | 725.95 | 140,687 | -32.00 | -4.30% |
3ヶ月 | 752.00 | 779.00 | 662.00 | 715.46 | 193,985 | -39.00 | -5.19% |
6ヶ月 | 629.00 | 816.00 | 595.00 | 717.02 | 188,021 | 84.00 | 13.35% |
1年 | 802.00 | 958.00 | 586.00 | 739.24 | 167,562 | -89.00 | -11.10% |
3年 | 800.00 | 1,274.00 | 586.00 | 817.16 | 161,087 | -87.00 | -10.88% |
5年 | 440.00 | 1,274.00 | 349.00 | 738.49 | 138,939 | 273.00 | 62.05% |