出来高 | 700 |
|
|||||
ニュース | - | ||||||
今日の高値 | 145.00 | 安値 高値 |
|||||
今日の安値 | 145.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Northcoders Group Plc | CODE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 700 | - | 111.00 - 305.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:13:17 | O | 700 | 140.50p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Northcoders Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.62M | 8.01M | - | 5.6M | 359k | 0.04 | 32.37 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Northcoders
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 00:30 | Alliance News | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9.. |
2024/4/30 | 15:00 | RNS Regulatory News | Northcoders Group PLC Final Results |
2024/4/05 | 01:24 | Alliance News | TRADING UPDATES: Northcoders launches bootcamp; Schroder.. |
2024/4/04 | 15:00 | RNS Non-Regulatory | Northcoders Group PLC New flexi-course launch |
2024/3/13 | 16:00 | RNS Non-Regulatory | Northcoders Group PLC Presentation via Investor Meet Company |
2024/3/12 | 16:00 | RNS Regulatory News | Northcoders Group PLC Notice of Full Year Results |
2024/1/30 | 23:20 | Alliance News | TRADING UPDATES: Lexington completes Bothaville drilling.. |
2024/1/30 | 16:00 | RNS Regulatory News | Northcoders Group PLC Trading Update |
2024/1/16 | 19:23 | Alliance News | IN BRIEF: Northcoders secures funding from UK Department for.. |
2024/1/16 | 16:00 | UK Regulatory | Northcoders Group PLC New contract win -- Department for.. |
2023/9/19 | 20:46 | Alliance News | Northcoders shares drop as swings to interim loss; outlook.. |
2023/9/19 | 15:00 | UK Regulatory | Northcoders Group PLC Interim Results |
チャート - Northcoders
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 160.00 | 160.00 | 145.00 | 150.11 | 6,949 | -15.00 | -9.38% |
1ヶ月 | 162.50 | 162.50 | 145.00 | 153.46 | 2,335 | -17.50 | -10.77% |
3ヶ月 | 157.50 | 163.50 | 145.00 | 156.43 | 3,250 | -12.50 | -7.94% |
6ヶ月 | 130.00 | 163.50 | 120.00 | 140.89 | 5,565 | 15.00 | 11.54% |
1年 | 300.00 | 305.00 | 111.00 | 166.24 | 4,371 | -155.00 | -51.67% |
3年 | 184.00 | 385.00 | 111.00 | 216.52 | 3,439 | -39.00 | -21.20% |
5年 | 184.00 | 385.00 | 111.00 | 216.52 | 3,439 | -39.00 | -21.20% |