出来高 | 32,878 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 170.20 | 安値 高値 |
|||||
今日の安値 | 170.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
C&c Group Plc | CCR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
170.00 | 170.00 | 170.20 | 171.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
29 | 32,878 | 170.03p | 55,901p | - | 120.40 - 178.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:40:08 | AT | 1,861 | 170.00p | GBX |
業種 |
---|
BEVERAGES |
企業情報 - C&c Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
666.98M | 391.88M | - | 1.69B | 51.9M | 0.13 | 12.85 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - C&c
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/29 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
2024/5/28 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
2024/5/24 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
2024/5/23 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
2024/5/23 | 00:48 | RNS Regulatory News | C&C Group Plc Board Committee Changes |
2024/5/22 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
2024/5/21 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
2024/5/20 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
2024/5/17 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
2024/5/16 | 15:00 | RNS Regulatory News | C&C Group Plc Transaction in Own Shares |
2024/5/16 | 01:50 | RNS Regulatory News | C&C Group Plc Director/PDMR Shareholding |
2024/5/15 | 15:00 | RNS Regulatory News | C&C Group Plc Holding(s) in Company |
チャート - C&c
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 178.00 | 178.00 | 168.80 | 172.59 | 854,690 | -8.00 | -4.49% |
1ヶ月 | 163.20 | 178.20 | 162.60 | 171.30 | 922,249 | 6.80 | 4.17% |
3ヶ月 | 144.60 | 178.20 | 143.00 | 163.18 | 742,206 | 25.40 | 17.57% |
6ヶ月 | 138.80 | 178.20 | 131.00 | 155.82 | 603,177 | 31.20 | 22.48% |
1年 | 142.40 | 178.20 | 120.40 | 146.12 | 628,975 | 27.60 | 19.38% |
3年 | 242.00 | 269.60 | 120.40 | 190.23 | 995,941 | -72.00 | -29.75% |
5年 | 337.50 | 416.50 | 120.40 | 217.27 | 1,011,072 | -167.50 | -49.63% |