出来高 | 20,500 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.75 | 安値 高値 |
|||||
今日の安値 | 5.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Blackbird Plc | BIRD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.75 | 5.75 | 5.75 | 5.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 20,500 | - | 5.25 - 14.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:48:03 | O | 500 | 5.505p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Blackbird Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
22.26M | 387.08M | - | 1.94M | -2.49M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Blackbird
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 15:00 | RNS Regulatory News | Blackbird PLC Grant of share options |
2024/3/29 | 02:00 | RNS Regulatory News | Blackbird PLC Total Voting Rights |
2024/3/27 | 02:14 | RNS Regulatory News | Blackbird PLC Change of Registered Office |
2024/3/26 | 23:26 | Alliance News | Blackbird launches "disruptive" platform for multibillion.. |
2024/3/26 | 16:00 | RNS Regulatory News | Blackbird PLC Blackbird announces general release of.. |
2024/3/07 | 16:00 | RNS Regulatory News | Blackbird PLC Holding(s) in Company |
2024/3/06 | 16:00 | RNS Regulatory News | Blackbird PLC Director Subscription and Total Voting Rights |
2024/3/06 | 00:35 | Alliance News | Blackbird annual loss widens as revenue dives; positive.. |
2024/3/05 | 16:00 | RNS Regulatory News | Blackbird PLC Final Results |
2024/3/04 | 16:00 | RNS Regulatory News | Blackbird PLC Directorate Change |
2024/2/29 | 23:28 | Alliance News | Blackbird seeks funds via placing to support development of.. |
2024/2/29 | 16:00 | RNS Regulatory News | Blackbird PLC Placing to raise approximately £1.05 million |
チャート - Blackbird
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.75 | 5.75 | 5.75 | 5.75 | 699,850 | 0.00 | 0.00% |
1ヶ月 | 5.35 | 5.75 | 5.25 | 5.68 | 578,288 | 0.40 | 7.48% |
3ヶ月 | 7.50 | 7.50 | 5.25 | 6.06 | 708,563 | -1.75 | -23.33% |
6ヶ月 | 7.25 | 9.75 | 5.25 | 6.52 | 733,732 | -1.50 | -20.69% |
1年 | 8.60 | 14.50 | 5.25 | 7.39 | 572,966 | -2.85 | -33.14% |
3年 | 32.50 | 40.50 | 5.25 | 16.57 | 447,763 | -26.75 | -82.31% |
5年 | 6.25 | 40.50 | 5.25 | 16.96 | 501,983 | -0.50 | -8.00% |