出来高 | 67,279 |
|
|||||
ニュース | - | ||||||
今日の高値 | 154.50 | 安値 高値 |
|||||
今日の安値 | 150.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Big Technologies Plc | BIG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
154.50 | 150.00 | 154.50 | 151.00 | 150.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
16 | 67,279 | 152.25p | 102,432p | - | 71.60 - 300.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:21 | UT | 700 | 151.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Big Technologies Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
435.98M | 290.65M | - | 55.24M | 17.58M | 0.06 | 24.79 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Big Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 19:28 | RNS Regulatory News | Big Technologies PLC 2023 Annual Report and Notice of AGM |
2024/3/26 | 20:34 | Alliance News | Big Technologies revenue rises but profit drops on higher.. |
2024/3/26 | 16:00 | RNS Regulatory News | Big Technologies PLC 2023 Preliminary audited results |
2024/2/22 | 20:35 | RNS Regulatory News | Big Technologies PLC Holding(s) in Company |
2024/2/06 | 01:25 | RNS Regulatory News | Big Technologies PLC Director/PDMR Shareholding |
2024/1/29 | 20:39 | Alliance News | Big Technologies responds to Times report on Buddi legal.. |
2024/1/29 | 16:05 | RNS Regulatory News | Big Technologies PLC Response to press speculation |
2024/1/26 | 20:07 | RNS Regulatory News | Big Technologies PLC Director/PDMR Shareholding |
2024/1/23 | 19:39 | Alliance News | IN BRIEF: Big Technologies CEO Sara Murray adds to 25% stake |
2024/1/23 | 16:00 | UK Regulatory | Big Technologies PLC Director/PDMR Shareholding |
2024/1/23 | 16:00 | UK Regulatory | Big Technologies PLC Director/PDMR Shareholding |
2024/1/23 | 16:00 | UK Regulatory | Big Technologies PLC EBT Share Purchase |
チャート - Big Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 157.00 | 158.00 | 150.00 | 151.73 | 41,068 | -6.00 | -3.82% |
1ヶ月 | 139.00 | 164.00 | 137.00 | 153.64 | 117,984 | 12.00 | 8.63% |
3ヶ月 | 126.50 | 164.00 | 123.00 | 134.94 | 163,469 | 24.50 | 19.37% |
6ヶ月 | 175.00 | 195.00 | 71.60 | 134.60 | 358,372 | -24.00 | -13.71% |
1年 | 267.00 | 300.00 | 71.60 | 187.45 | 321,114 | -116.00 | -43.45% |
3年 | 280.00 | 385.00 | 71.60 | 226.03 | 215,416 | -129.00 | -46.07% |
5年 | 280.00 | 385.00 | 71.60 | 226.03 | 215,416 | -129.00 | -46.07% |