出来高 | 228,670 |
|
|||||
ニュース | - | ||||||
今日の高値 | 109.50 | 安値 高値 |
|||||
今日の安値 | 106.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Begbies Traynor Group Plc | BEG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
106.50 | 106.00 | 109.50 | 106.50 | 108.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
74 | 228,670 | 106.75p | 244,102p | - | 103.50 - 139.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:01 | UT | 4,574 | 106.50p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Begbies Traynor Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
168.53M | 157.51M | - | 121.83M | 2.91M | 0.02 | 57.84 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Begbies Traynor
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 21:44 | RNS Regulatory News | Begbies Traynor Group PLC Total Voting Rights |
2024/4/29 | 23:41 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/26 | 22:54 | RNS Regulatory News | Begbies Traynor Group PLC Block Listing Six Monthly Return |
2024/4/26 | 20:04 | Alliance News | UK companies in 'significant' distress up 30% in Q1 -.. |
2024/4/26 | 15:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
2024/4/22 | 21:39 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/15 | 15:06 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/11 | 21:49 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/08 | 15:00 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/03 | 00:13 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/3/25 | 18:13 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/3/18 | 18:23 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
チャート - Begbies Traynor
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 104.50 | 109.50 | 104.50 | 106.63 | 379,809 | 2.00 | 1.91% |
1ヶ月 | 109.00 | 110.50 | 103.50 | 106.40 | 339,557 | -2.50 | -2.29% |
3ヶ月 | 114.00 | 117.00 | 103.50 | 109.25 | 265,698 | -7.50 | -6.58% |
6ヶ月 | 117.00 | 131.50 | 103.50 | 112.44 | 244,828 | -10.50 | -8.97% |
1年 | 128.50 | 139.00 | 103.50 | 118.09 | 212,599 | -22.00 | -17.12% |
3年 | 118.40 | 156.00 | 97.00 | 128.30 | 237,523 | -11.90 | -10.05% |
5年 | 59.75 | 156.00 | 59.00 | 111.92 | 271,919 | 46.75 | 78.24% |