出来高 | 56,969 |
|
|||||
ニュース | - | ||||||
今日の高値 | 568.00 | 安値 高値 |
|||||
今日の安値 | 561.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Barr (a.g.) Plc | BAG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
568.00 | 561.00 | 568.00 | 565.00 | 571.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
142 | 56,969 | 564.15p | 321,389p | - | 446.00 - 591.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:12 | UT | 25,442 | 565.00p | GBX |
業種 |
---|
BEVERAGES |
企業情報 - Barr (a.g.) Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
625.44M | 111.29M | - | 317.6M | 33.9M | 0.30 | 18.45 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Barr (a.g.)
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 17:17 | RNS Regulatory News | Barr(A.G.) PLC Annual Financial Report |
2024/4/15 | 22:59 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/4/09 | 23:46 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding - replacement |
2024/4/09 | 23:36 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/4/09 | 21:05 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding - replacement |
2024/4/09 | 20:50 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/4/05 | 22:26 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/4/02 | 19:15 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/3/28 | 19:10 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
2024/3/26 | 18:50 | Alliance News | Upbeat AG Barr cheers City as sales leap and profit tops.. |
2024/3/26 | 16:00 | RNS Regulatory News | Barr(A.G.) PLC Directorate changes announcement |
2024/3/26 | 16:00 | RNS Regulatory News | Barr(A.G.) PLC Final Results |
チャート - Barr (a.g.)
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 558.00 | 580.00 | 553.00 | 566.67 | 78,343 | 7.00 | 1.25% |
1ヶ月 | 587.00 | 587.00 | 544.00 | 571.15 | 87,113 | -22.00 | -3.75% |
3ヶ月 | 543.00 | 591.00 | 513.00 | 544.93 | 132,242 | 22.00 | 4.05% |
6ヶ月 | 489.00 | 591.00 | 475.00 | 534.33 | 137,048 | 76.00 | 15.54% |
1年 | 510.00 | 591.00 | 446.00 | 511.02 | 141,148 | 55.00 | 10.78% |
3年 | 499.50 | 595.00 | 426.50 | 518.80 | 128,992 | 65.50 | 13.11% |
5年 | 857.00 | 980.00 | 369.00 | 546.44 | 166,522 | -292.00 | -34.07% |