出来高 | 4,092,357 |
|
|||||
ニュース | - | ||||||
今日の高値 | 46.50 | 安値 高値 |
|||||
今日の安値 | 44.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Avacta Group Plc | AVCT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
46.50 | 44.75 | 46.50 | 45.50 | 46.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
195 | 4,092,357 | 45.49p | 1,861,441p | - | 43.25 - 166.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:40:50 | O | 950,000 | 45.118p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Avacta Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
129.04M | 283.61M | - | 10.06M | -39.19M | -0.14 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Avacta
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 19:53 | Alliance News | IN BRIEF: Avacta picks Christina Coughlin to replace.. |
2024/5/01 | 00:30 | Alliance News | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9.. |
2024/4/30 | 15:01 | RNS Regulatory News | Avacta Group PLC Full Year Results |
2024/4/30 | 15:00 | RNS Regulatory News | Avacta Group PLC Board Change |
2024/4/26 | 17:51 | RNS Regulatory News | Avacta Group PLC Block listing Interim Return REPLACEMENT |
2024/4/26 | 15:00 | RNS Regulatory News | Avacta Group PLC Block Listing Six Monthly Return |
2024/4/23 | 17:43 | RNS Regulatory News | Avacta Group PLC Block Listing Application to AIM |
2024/4/23 | 15:00 | RNS Regulatory News | Avacta Group PLC Notice of Results |
2024/4/23 | 01:51 | Alliance News | TRADING UPDATES: First Tin updates Tellerhauser estimates |
2024/4/22 | 20:14 | RNS Regulatory News | Avacta Group PLC Issue of Equity and Total Voting Rights |
2024/4/10 | 01:00 | RNS Regulatory News | Avacta Group PLC Avacta Reports Data at the AACR Annual.. |
2024/4/08 | 15:00 | RNS Regulatory News | Avacta Group PLC AVA6000 Abstract Release by AACR |
チャート - Avacta
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 45.00 | 50.50 | 44.25 | 47.25 | 3,980,709 | 0.50 | 1.11% |
1ヶ月 | 50.00 | 57.00 | 43.25 | 49.09 | 3,776,304 | -4.50 | -9.00% |
3ヶ月 | 102.50 | 102.50 | 43.25 | 56.51 | 3,684,682 | -57.00 | -55.61% |
6ヶ月 | 140.50 | 151.50 | 43.25 | 75.31 | 2,392,060 | -95.00 | -67.62% |
1年 | 118.50 | 166.50 | 43.25 | 91.87 | 1,897,433 | -73.00 | -61.60% |
3年 | 263.00 | 283.50 | 38.50 | 114.35 | 1,935,470 | -217.50 | -82.70% |
5年 | 31.50 | 290.00 | 13.50 | 121.21 | 2,429,711 | 14.00 | 44.44% |