出来高 | 41,889 |
|
|||||
ニュース | - | ||||||
今日の高値 | 33.00 | 安値 高値 |
|||||
今日の安値 | 33.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Assetco Plc | ASTO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
33.00 | 33.00 | 33.00 | 33.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 41,889 | - | 31.00 - 55.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:50:50 | O | 1,000 | 32.46p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Assetco Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.78M | 8.42M | - | 16.72M | -26.7M | -3.17 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Assetco
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 19:55 | RNS Regulatory News | AssetCo PLC Result of AGM |
2024/4/17 | 04:34 | Alliance News | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down.. |
2024/4/16 | 15:00 | RNS Regulatory News | AssetCo PLC Directorate Change |
2024/3/27 | 16:00 | RNS Regulatory News | AssetCo PLC Notice of AGM |
2024/3/18 | 21:26 | Alliance News | AssetCo shares down as annual loss widens, but managed.. |
2024/3/18 | 16:00 | RNS Regulatory News | AssetCo PLC Prelim Financial Statements for year ended.. |
2024/1/30 | 16:00 | RNS Regulatory News | AssetCo PLC Issue of Equity |
2024/1/09 | 23:07 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
2023/11/06 | 16:00 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
2023/10/06 | 20:02 | Alliance News | AssetCo to sell stake in River & Mercantile Infrastructure.. |
2023/10/06 | 15:00 | UK Regulatory | AssetCo PLC Sale of Interest in RMI LLP |
2023/10/02 | 18:41 | Alliance News | AssetCo buys Ocean Dial for 1.5 million shares and GBP2.5.. |
チャート - Assetco
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 33.00 | 33.00 | 33.00 | 33.00 | 142,272 | 0.00 | 0.00% |
1ヶ月 | 32.50 | 34.00 | 32.50 | 33.00 | 94,308 | 0.50 | 1.54% |
3ヶ月 | 39.50 | 39.50 | 31.00 | 34.67 | 123,292 | -6.50 | -16.46% |
6ヶ月 | 40.00 | 48.50 | 31.00 | 40.91 | 212,314 | -7.00 | -17.50% |
1年 | 55.50 | 55.50 | 31.00 | 41.20 | 204,714 | -22.50 | -40.54% |
3年 | 125.00 | 236.00 | 31.00 | 53.11 | 150,218 | -92.00 | -73.60% |
5年 | 32.50 | 236.00 | 27.50 | 52.96 | 125,383 | 0.50 | 1.54% |