出来高 | 373,629 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 362.00 | 安値 高値 |
|||||
今日の安値 | 334.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Asos Plc | ASC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
334.00 | 334.00 | 362.00 | 356.00 | 349.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
426 | 373,629 | 356.77p | 1,332,987p | - | 322.30 - 747.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:23 | O | 114 | 361.00p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Asos Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
423.19M | 119.01M | - | 3.55B | -223.1M | -1.87 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Asos
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 23:24 | Alliance News | IN BRIEF: Asos director's Camelot Capital buys GBP638,000 in.. |
2024/5/03 | 22:14 | RNS Regulatory News | ASOS PLC Director/PDMR Shareholding |
2024/5/02 | 22:39 | RNS Regulatory News | ASOS PLC Director/PDMR Shareholding |
2024/4/24 | 18:21 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
2024/4/17 | 17:14 | Alliance News | Asos shares rise as loss narrows; names Dave Murray as new.. |
2024/4/17 | 15:01 | RNS Regulatory News | ASOS PLC Appointments of CFO and Non-Executive Director |
2024/4/17 | 15:00 | RNS Regulatory News | ASOS PLC Interim results for the 26 weeks to 3 March 2024 |
2024/3/27 | 17:49 | Alliance News | Asos, boohoo make "green claims" product pledge after UK CMA.. |
2024/3/26 | 19:16 | Alliance News | Asos shares surge despite sales fall as hails stock clearing.. |
2024/3/26 | 16:00 | RNS Regulatory News | ASOS PLC Trading Statement for the 26 weeks to 3 March 2024 |
2024/3/22 | 19:24 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
2024/3/19 | 20:06 | RNS Regulatory News | ASOS PLC Holding(s) in Company |
チャート - Asos
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 343.80 | 362.00 | 332.20 | 342.97 | 412,412 | 12.20 | 3.55% |
1ヶ月 | 350.60 | 372.20 | 329.00 | 346.43 | 389,048 | 5.40 | 1.54% |
3ヶ月 | 368.80 | 408.50 | 329.00 | 360.00 | 437,292 | -12.80 | -3.47% |
6ヶ月 | 365.00 | 445.00 | 329.00 | 379.03 | 527,678 | -9.00 | -2.47% |
1年 | 741.20 | 747.60 | 322.30 | 393.54 | 977,598 | -385.20 | -51.97% |
3年 | 5,272.00 | 5,326.00 | 322.30 | 1,082.70 | 764,984 | -4,916.00 | -93.25% |
5年 | 3,899.00 | 5,982.00 | 322.30 | 1,745.97 | 660,877 | -3,543.00 | -90.87% |