出来高 | 470 |
|
|||||
ニュース | - | ||||||
今日の高値 | 103.50 | 安値 高値 |
|||||
今日の安値 | 103.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Arcontech Group Plc | ARC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
103.50 | 103.50 | 103.50 | 103.50 | 103.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 470 | - | 63.50 - 112.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:00:22 | O | 286 | 104.74p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Arcontech Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
13.84M | 13.37M | - | 2.73M | 980k | 0.07 | 14.12 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Arcontech
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/21 | 21:49 | Alliance News | Arcontech half-year profit up; backs full-year outlook |
2024/2/21 | 16:00 | RNS Regulatory News | Arcontech Group PLC Interim Results |
2023/10/27 | 23:07 | Alliance News | Arcontech shares up as wins new bank client for CityVision.. |
2023/10/27 | 15:00 | UK Regulatory | Arcontech Group PLC New Client Win |
2023/10/25 | 21:42 | UK Regulatory | Arcontech Group PLC Result of AGM |
2023/10/04 | 01:40 | UK Regulatory | Arcontech Group PLC Posting of Annual Report & Notice of AGM |
2023/9/05 | 22:28 | Alliance News | EARNINGS: Vector Capital half-year profit drops on higher.. |
2023/9/05 | 15:00 | UK Regulatory | Arcontech Group PLC Final Results |
2023/7/24 | 19:09 | Alliance News | Arcontech profit ahead of expectations following cost cut.. |
2023/7/24 | 15:00 | UK Regulatory | Arcontech Group PLC Trading Update and Notice of Results |
2023/5/11 | 08:00 | PR Newswire (US) | Arcontech Group Plc appoints Sprada Pte Ltd for Singapore.. |
2023/5/10 | 15:00 | RNS Non-Regulatory | Arcontech Group PLC Appointment of consultant in Singapore |
チャート - Arcontech
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 106.50 | 106.50 | 103.50 | 104.40 | 8,025 | -3.00 | -2.82% |
1ヶ月 | 106.00 | 106.50 | 103.50 | 105.42 | 4,996 | -2.50 | -2.36% |
3ヶ月 | 89.00 | 112.50 | 87.00 | 103.24 | 17,588 | 14.50 | 16.29% |
6ヶ月 | 84.00 | 112.50 | 82.50 | 98.69 | 13,203 | 19.50 | 23.21% |
1年 | 72.50 | 112.50 | 63.50 | 89.91 | 14,631 | 31.00 | 42.76% |
3年 | 171.50 | 175.00 | 63.50 | 102.12 | 16,859 | -68.00 | -39.65% |
5年 | 130.00 | 234.00 | 63.50 | 141.58 | 20,164 | -26.50 | -20.38% |