出来高 | 320,187 |
|
|||||
ニュース | - | ||||||
今日の高値 | 40.50 | 安値 高値 |
|||||
今日の安値 | 36.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Altitude Group Plc | ALT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
36.00 | 36.00 | 40.50 | 39.50 | 36.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
51 | 320,187 | 40.14p | 128,532p | - | 26.70 - 52.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:09:51 | O | 14,000 | 39.50p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Altitude Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
28.1M | 71.14M | - | 18.76M | 390k | 0.01 | 71.82 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Altitude
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 19:45 | Alliance News | Altitude Group lives up to expectations in "strong year of.. |
2024/5/01 | 15:00 | RNS Regulatory News | Altitude Group PLC Pre-Close Trading Update |
2024/1/06 | 03:06 | UK Regulatory | Altitude Group PLC Director/PDMR Dealing |
2023/12/13 | 03:04 | UK Regulatory | Altitude Group PLC Director/PDMR Dealing |
2023/12/11 | 16:00 | UK Regulatory | Altitude Group PLC Historic Related Party Transactions |
2023/11/30 | 23:23 | Alliance News | IN BRIEF: Altitude Group non-exec director sells GBP225,000.. |
2023/11/30 | 16:00 | UK Regulatory | Altitude Group PLC Holdings in Company and Director Dealing |
2023/11/28 | 23:44 | Alliance News | EARNINGS: Altitude swings to profit; Kinovo profit surges |
2023/11/28 | 16:00 | UK Regulatory | Altitude Group PLC Interim Results |
2023/11/24 | 16:00 | UK Regulatory | Altitude Group PLC Investor Presentation |
2023/10/31 | 00:56 | Alliance News | TRADING UPDATES: Bezant optimistic after Hope & Gorob.. |
2023/10/27 | 15:00 | UK Regulatory | Altitude Group PLC Trading Update and Director Share Awards |
チャート - Altitude
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 28.50 | 40.50 | 28.50 | 35.50 | 272,120 | 11.00 | 38.60% |
1ヶ月 | 29.00 | 40.50 | 28.50 | 33.40 | 99,448 | 10.50 | 36.21% |
3ヶ月 | 30.50 | 40.50 | 26.70 | 31.78 | 65,620 | 9.00 | 29.51% |
6ヶ月 | 39.50 | 44.50 | 26.70 | 34.41 | 88,155 | 0.00 | 0.00% |
1年 | 42.00 | 52.00 | 26.70 | 38.44 | 80,069 | -2.50 | -5.95% |
3年 | 54.50 | 55.60 | 20.50 | 34.79 | 92,937 | -15.00 | -27.52% |
5年 | 101.50 | 120.50 | 9.75 | 41.05 | 154,654 | -62.00 | -61.08% |