Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 673,055 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 5,770.00 | 安値 高値 |
|||||
| 今日の安値 | 5,660.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Ashtead Group Plc | AHT | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 68.00 | 1.21% | 5,704.00 | 00:35:12 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 5,698.00 | 5,660.00 | 5,770.00 | 5,704.00 | 5,636.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2,467 | 673,055 | 5,706.09p | 38,405,108p | - | 4,437.00 - 6,144.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:39:42 | AT | 13,445 | 5,704.00p | GBX |
| 業種 |
|---|
| SUPPORT SERVICES |
企業情報 - Ashtead Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 24.93B | 437.67M | - | 9.67B | 1.62B | 3.70 | 15.41 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Ashtead
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/01 | 01:45 | RNS Regulatory News | Ashtead Group PLC Capital Markets Presentation |
| 2024/4/29 | 20:29 | Alliance News |  IN BRIEF: Ashtead Group eyes results in line with market.. |
| 2024/4/29 | 20:00 | RNS Regulatory News | Ashtead Group PLC Investor event and trading update |
| 2024/4/25 | 01:13 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/24 | 01:06 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/23 | 01:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/20 | 01:28 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/19 | 01:05 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/18 | 01:20 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/17 | 01:09 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/16 | 01:24 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
| 2024/4/13 | 01:22 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
チャート - Ashtead
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 5,850.00 | 6,144.00 | 5,630.00 | 5,845.15 | 797,825 | -146.00 | -2.50% |
| 1ヶ月 | 5,644.00 | 6,144.00 | 5,476.00 | 5,716.31 | 947,356 | 60.00 | 1.06% |
| 3ヶ月 | 5,266.00 | 6,144.00 | 4,956.00 | 5,490.73 | 992,661 | 438.00 | 8.32% |
| 6ヶ月 | 4,895.00 | 6,144.00 | 4,437.00 | 5,238.00 | 1,035,970 | 809.00 | 16.53% |
| 1年 | 4,757.00 | 6,144.00 | 4,437.00 | 5,204.13 | 911,173 | 947.00 | 19.91% |
| 3年 | 4,711.00 | 6,572.00 | 3,269.00 | 5,011.01 | 976,546 | 993.00 | 21.08% |
| 5年 | 2,108.00 | 6,572.00 | 1,010.00 | 3,788.91 | 1,167,546 | 3,596.00 | 170.59% |
