出来高 | 6,452,467 |
|
|||||
ニュース | - | ||||||
今日の高値 | 42.34 | 安値 高値 |
|||||
今日の安値 | 41.38 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Assura Plc | AGR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
41.60 | 41.38 | 42.34 | 41.62 | 41.64 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
828 | 6,452,467 | 41.67p | 2,688,808p | - | 39.08 - 52.1096 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:03 | AT | 27,554 | 41.62p | GBX |
業種 |
---|
FOOD & DRUG RETAILERS |
企業情報 - Assura Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.24B | 2.97B | - | 150.4M | -119.2M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Assura
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 22:30 | RNS Regulatory News | Assura PLC Holding(s) in Company |
2024/5/01 | 15:00 | RNS Regulatory News | Assura PLC Notice of Year End Results |
2024/4/30 | 15:00 | RNS Regulatory News | Assura PLC Total Voting Rights |
2024/4/16 | 15:40 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
2024/4/09 | 00:34 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
2024/4/08 | 15:00 | RNS Regulatory News | Assura PLC Scrip Dividend Declaration |
2024/3/22 | 23:18 | RNS Regulatory News | Assura PLC Holding(s) in Company |
2024/3/14 | 17:30 | RNS Regulatory News | Assura PLC Scrip Calculation Price |
2024/3/06 | 22:26 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
2024/2/29 | 16:00 | RNS Regulatory News | Assura PLC Notice of Dividend |
2024/2/09 | 01:19 | Alliance News | Assura sees significant demand for high-quality healthcare.. |
2024/2/08 | 23:00 | RNS Regulatory News | Assura PLC Capital Markets Event |
チャート - Assura
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 41.36 | 42.34 | 40.50 | 41.51 | 15,578,315 | 0.26 | 0.63% |
1ヶ月 | 41.22 | 42.68 | 39.74 | 41.36 | 9,041,407 | 0.40 | 0.97% |
3ヶ月 | 44.04 | 44.04 | 39.74 | 41.72 | 10,568,805 | -2.42 | -5.50% |
6ヶ月 | 44.60 | 49.16 | 39.74 | 43.43 | 9,734,556 | -2.98 | -6.68% |
1年 | 49.6516 | 52.1096 | 39.08 | 44.53 | 8,651,476 | -8.03 | -16.18% |
3年 | 73.4942 | 79.2459 | 39.08 | 55.86 | 8,505,382 | -31.87 | -43.37% |
5年 | 58.5987 | 86.325 | 39.08 | 61.30 | 7,392,757 | -16.98 | -28.97% |