Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 2,186 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1,160.00 | 安値 高値 |
|||||
| 今日の安値 | 1,145.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| 4basebio Plc | 4BB | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 15.00 | 1.31% | 1,160.00 | 22:14:42 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,145.00 | 1,145.00 | 1,160.00 | 1,160.00 | 1,145.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 7 | 2,186 | - | 492.00 - 1,160.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:19:11 | O | 1,184 | 1,188.00p | GBX |
| 業種 |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - 4basebio Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 142.91M | 12.32M | - | 335k | -5.15M | -0.42 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - 4basebio
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/10 | 19:21 | Alliance News |  IN BRIEF: 4basebio to supply synthetic DNA for mRNA vaccine.. |
| 2024/4/10 | 15:00 | UK Regulatory | 4basebio Plc - 4basebio announces the supply of its opDNA™.. |
| 2024/3/21 | 23:09 | Alliance News | 4basebio updates markets on "key milestone" with client |
| 2024/3/21 | 16:00 | UK Regulatory | 4basebio Plc - 4basebio client's Phase I clinical trials.. |
| 2024/3/02 | 03:29 | Alliance News | TRADING UPDATES: Alpha Real Trust says in "robust" financial.. |
| 2024/3/01 | 23:04 | Alliance News | IN BRIEF: 4basebio wins DNA supply contract to support RNA.. |
| 2024/3/01 | 16:00 | UK Regulatory | 4basebio Plc - 4basebio awarded tender to deliver research.. |
| 2024/2/06 | 16:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 2024/2/06 | 16:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 2024/2/06 | 16:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 2024/2/06 | 16:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
| 2024/2/06 | 16:00 | UK Regulatory | 4basebio Plc - Exercise of Options |
チャート - 4basebio
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,080.00 | 1,160.00 | 1,075.00 | 1,106.66 | 1,690 | 80.00 | 7.41% |
| 1ヶ月 | 950.00 | 1,160.00 | 950.00 | 1,067.39 | 1,583 | 210.00 | 22.11% |
| 3ヶ月 | 725.00 | 1,160.00 | 725.00 | 923.81 | 2,613 | 435.00 | 60.00% |
| 6ヶ月 | 500.00 | 1,160.00 | 500.00 | 757.68 | 3,231 | 660.00 | 132.00% |
| 1年 | 615.00 | 1,160.00 | 492.00 | 699.82 | 2,480 | 545.00 | 88.62% |
| 3年 | 350.00 | 1,160.00 | 331.00 | 593.30 | 3,242 | 810.00 | 231.43% |
| 5年 | 147.50 | 1,160.00 | 147.50 | 549.58 | 3,668 | 1,012.50 | 686.44% |
