Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1424 | Gate.io | 117478.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,693.83 | 1742247140 | CRU/USDT | https://gate.io/trade/CRU_USDT | USDT | 1 | https://gate.io/trade/CRU_USDT | 82.8021607543 | 18 分s 前 |
| 0.1427 | LATOKEN | 14234.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,019.12 | 1742242846 | CRU/USDT | https://exchange.latoken.com/exchange/CRU-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CRU-USDT | 10.033012355 | 1 時間 前 |
| 0.1389 | HTX | 10165.3936 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,424.76 | 1742248103 | CRU/USDT | https://www.huobi.com/en-us/exchange/cru_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cru_usdt | 7.16482689071 | 最近 |
| 0.683109 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1742169721 | CRU/USDT | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 4 | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 22 時間s 前 |
| 0.0001255 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742169728 | CRU/ETH | https://gate.io/trade/CRU_ETH | ETH | 5 | https://gate.io/trade/CRU_ETH | 0 | 22 時間s 前 |
| 2.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742169721 | CRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRU | 0 | 22 時間s 前 |
| 0.00033885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742169723 | CRU/ETH | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 7 | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | CRU/USDT | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 8 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - | |||
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742169733 | CRU/ETH | https://www.huobi.com/en-us/exchange/cru_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/cru_eth | 0 | 22 時間s 前 |
| 0.5795 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742247765 | CRU/USDT | https://www.bibox.com/en/exchange/basic/CRU_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/CRU_USDT | 0 | 7 分s 前 |
| 3.984E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742169733 | CRU/BTC | https://www.huobi.com/en-us/exchange/cru_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cru_btc | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRU/ETH | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 12 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.4751436 | -0.12767007 | -3.67380703347 | 3.06238446 | 3.62929252 | 0 | CX |
| 4 | 3.84758305 | -0.50010952 | -12.9980175477 | 3.06238446 | 3.99072499 | 0 | CX |
| 12 | 4.22797458 | -0.88050105 | -20.8255994292 | 3.06238446 | 4.3433568 | 0 | CX |
| 26 | 2.32045689 | 1.02701664 | 44.2592424115 | 2.24243264 | 4.3433568 | 0 | CX |
| 52 | 2.61511712 | 0.73235641 | 28.0047269929 | 1.97893287 | 4.3433568 | 0 | CX |
| 156 | 4.10154542 | -0.75407189 | -18.3850674022 | 0.50807547 | 4.8125965 | 3296.74203443 | CX |
| 260 | 0.00100447 | 3.34646906 | 333157.691121 | 0.00029559 | 92.0187439 | 2972.92786774 | CX |
CRUについて
CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.
CRU ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742169000 | 3.29067244 | -0.07 | -2.13 | 3.36036894 | 3.38103554 | 3.26764094 | 0 |
| 1742082600 | 3.36229919 | 0.02 | 0.45 | 3.34846435 | 3.37406553 | 3.33407175 | 0 |
| 1741996200 | 3.34728947 | 0.12 | 3.61 | 3.22852483 | 3.39564805 | 3.22127236 | 0 |
| 1741909800 | 3.23078097 | -0.1 | -3.10 | 3.33690876 | 3.35855781 | 3.18389686 | 0 |
| 1741823400 | 3.33409764 | 0.04 | 1.24 | 3.30074001 | 3.36134701 | 3.21609396 | 0 |
| 1741737000 | 3.29326961 | 0.15 | 4.78 | 3.12639141 | 3.32441294 | 3.06238446 | 0 |
| 1741650600 | 3.1431748 | -0.06 | -1.95 | 3.4751436 | 3.62929252 | 3.0883219 | 0 |
| 1741564200 | 3.20559691 | -0.23 | -6.56 | 3.43239607 | 3.44350944 | 3.191184 | 0 |
| 1741477800 | 3.43078056 | -0.02 | -0.63 | 3.45411325 | 3.46011913 | 3.3982265 | 0 |
| 1741391400 | 3.45242962 | -0.13 | -3.74 | 3.4751436 | 3.62929252 | 3.41517922 | 0 |
| 1741305000 | 3.58673583 | -0.03 | -0.84 | 3.6173202 | 3.69639782 | 3.50098342 | 0 |
| 1741218600 | 3.61718754 | 0.14 | 3.94 | 3.4751436 | 3.62448065 | 3.44358832 | 0 |
| 1741132200 | 3.48000208 | 0.04 | 1.14 | 3.42745751 | 3.54165448 | 3.25537062 | 0 |
| 1741045800 | 3.44070789 | -0.31 | -8.34 | 3.64305645 | 3.72946622 | 3.38921111 | 0 |
| 1740959400 | 3.75380806 | 0.34 | 9.82 | 3.43047817 | 3.78733621 | 3.3867725 | 0 |
| 1740873000 | 3.41823614 | 0.05 | 1.59 | 3.35492679 | 3.44657274 | 3.34006169 | 0 |
| 1740786600 | 3.36484895 | -0.01 | -0.18 | 3.3740496 | 3.38981468 | 3.1199445 | 0 |
| 1740700200 | 3.37088192 | 0.03 | 0.87 | 3.35744189 | 3.45938568 | 3.29234772 | 0 |
| 1740613800 | 3.34174772 | -0.19 | -5.49 | 3.53110844 | 3.55601162 | 3.27373726 | 0 |
| 1740527400 | 3.53600238 | -0.12 | -3.40 | 3.64305645 | 3.68550995 | 3.42620334 | 0 |
| 1740441000 | 3.6606215 | -0.16 | -4.29 | 3.84746871 | 3.85088141 | 3.64870456 | 0 |
| 1740354600 | 3.82482804 | -0.02 | -0.62 | 3.84746871 | 3.85088141 | 3.79547353 | 0 |
| 1740268200 | 3.84883523 | 0.02 | 0.51 | 3.82384439 | 3.85933944 | 3.81560269 | 0 |
| 1740181800 | 3.82935904 | -0.09 | -2.34 | 3.91704728 | 3.96326885 | 3.77908574 | 0 |
| 1740095400 | 3.92093686 | 0.07 | 1.90 | 3.84975912 | 3.93389163 | 3.84274568 | 0 |
| 1740009000 | 3.84766393 | 0.05 | 1.23 | 3.80765899 | 3.85744784 | 3.78584699 | 0 |
| 1739922600 | 3.8007834 | -0.01 | -0.39 | 3.81920861 | 3.84723445 | 3.72082931 | 0 |
| 1739836200 | 3.81552062 | -0.01 | -0.39 | 3.84758305 | 3.99072499 | 3.79373651 | 0 |
| 1739749800 | 3.83049369 | -0.06 | -1.48 | 3.89032301 | 3.89381658 | 3.82835069 | 0 |
| 1739663400 | 3.88790273 | 0.01 | 0.19 | 3.882804 | 3.90183876 | 3.87534078 | 0 |
| 1739577000 | 3.88057336 | 0.03 | 0.85 | 3.852279 | 3.93892582 | 3.83746768 | 0 |
| 1739490600 | 3.84799819 | -0.04 | -1.10 | 3.90001608 | 3.9072068 | 3.79613607 | 0 |
| 1739404200 | 3.89087559 | 0.07 | 1.94 | 3.8146776 | 3.90818129 | 3.75076229 | 0 |
| 1739317800 | 3.81666881 | -0.06 | -1.63 | 3.88426534 | 3.9242396 | 3.7798933 | 0 |
| 1739231400 | 3.87980883 | 0.04 | 1.06 | 3.84758305 | 3.99072499 | 3.84242975 | 0 |
| 1739145000 | 3.83924454 | -0.01 | -0.24 | 3.8445337 | 3.8770782 | 3.77555313 | 0 |
| 1739058600 | 3.84862885 | 0 | 0.08 | 3.84638108 | 3.85957808 | 3.81303022 | 0 |
| 1738972200 | 3.84537552 | 0 | 0.05 | 3.84758305 | 3.99072499 | 3.81360352 | 0 |
| 1738885800 | 3.8432644 | -0 | -0.09 | 3.84938741 | 3.95029336 | 3.81562898 | 0 |
| 1738799400 | 3.8466492 | -0.06 | -1.48 | 3.89674163 | 3.94725716 | 3.83220601 | 0 |
| 1738713000 | 3.90440286 | -0.15 | -3.60 | 4.04566076 | 4.05392517 | 3.836592 | 0 |
| 1738626600 | 4.05024396 | 0.16 | 4.14 | 4.22992475 | 4.23413982 | 3.7484687 | 0 |
| 1738540200 | 3.88909235 | -0.12 | -3.09 | 4.00562634 | 4.04144171 | 3.83470557 | 0 |
| 1738453800 | 4.01315052 | -0.06 | -1.56 | 4.0766272 | 4.09318988 | 3.99510221 | 0 |
| 1738367400 | 4.07663278 | -0.11 | -2.55 | 4.1744579 | 4.21958388 | 4.04632649 | 0 |
| 1738281000 | 4.18333505 | 0.05 | 1.13 | 4.13290518 | 4.23825688 | 4.11958229 | 0 |
| 1738194600 | 4.13659237 | 0.11 | 2.67 | 4.03709875 | 4.17585788 | 4.03654935 | 0 |
| 1738108200 | 4.02919569 | -0.03 | -0.64 | 4.07781881 | 4.12488937 | 3.99377195 | 0 |
| 1738021800 | 4.05523192 | -0.05 | -1.16 | 4.22992475 | 4.23413982 | 3.89734162 | 0 |
| 1737935400 | 4.10296821 | -0.08 | -1.81 | 4.17247387 | 4.19744558 | 4.09388748 | 0 |
| 1737849000 | 4.17860644 | 0.01 | 0.14 | 4.17232607 | 4.19406476 | 4.14997503 | 0 |
| 1737762600 | 4.17292964 | 0.03 | 0.70 | 4.14195046 | 4.27010737 | 4.0940807 | 0 |
| 1737676200 | 4.14385521 | 0 | 0.09 | 4.12918054 | 4.251922 | 4.03464978 | 0 |
| 1737589800 | 4.13996204 | -0.08 | -1.87 | 4.22992475 | 4.23413982 | 4.11698552 | 0 |
| 1737503400 | 4.21878389 | 0.15 | 3.76 | 4.06475886 | 4.27306987 | 3.98835929 | 0 |
| 1737417000 | 4.06607 | 0.03 | 0.66 | 3.85620284 | 4.3433568 | 3.69000988 | 0 |
| 1737330600 | 4.03929074 | -0.12 | -2.80 | 4.15369409 | 4.2335462 | 3.97268663 | 0 |
| 1737244200 | 4.15557892 | 0 | 0.07 | 4.15521718 | 4.17909807 | 4.07546467 | 0 |
| 1737157800 | 4.15260965 | 0.17 | 4.21 | 3.98439879 | 4.21932332 | 3.98439879 | 0 |
| 1737071400 | 3.9849446 | -0.01 | -0.14 | 4.00014794 | 4.00845658 | 3.87850168 | 0 |
| 1736985000 | 3.99067718 | 0.14 | 3.67 | 3.84406757 | 4.00235747 | 3.84406757 | 0 |
| 1736898600 | 3.84956748 | 0.09 | 2.42 | 3.76521067 | 3.87686705 | 3.75844464 | 0 |
| 1736812200 | 3.75846615 | -0 | -0.07 | 3.85620284 | 3.87318384 | 3.57997538 | 0 |
| 1736725800 | 3.76104739 | -0.01 | -0.15 | 3.76767079 | 3.79920853 | 3.73204108 | 0 |
| 1736639400 | 3.76687399 | -0.01 | -0.20 | 3.77312369 | 3.78306775 | 3.73840592 | 0 |
| 1736553000 | 3.77446948 | 0.1 | 2.70 | 3.85620284 | 3.87318384 | 3.67489179 | 0 |
| 1736466600 | 3.67529338 | -0.11 | -3.03 | 3.78255541 | 3.79755557 | 3.63637926 | 0 |
| 1736380200 | 3.7901023 | -0.07 | -1.81 | 3.85620284 | 3.87318384 | 3.69000988 | 0 |
| 1736293800 | 3.85981274 | -0.21 | -5.24 | 4.0751081 | 4.09184329 | 3.83130164 | 0 |
| 1736207400 | 4.07314757 | 0.15 | 3.90 | 4.22797458 | 4.24200503 | 3.79674562 | 0 |
| 1736121000 | 3.92036396 | 0.01 | 0.20 | 3.91165653 | 3.93450198 | 3.87625192 | 0 |
| 1736034600 | 3.91268361 | 0 | 0.11 | 3.91088403 | 3.93107893 | 3.88751827 | 0 |
| 1735948200 | 3.90834901 | 0.05 | 1.27 | 3.86050157 | 3.94126681 | 3.82644395 | 0 |
| 1735861800 | 3.85948565 | 0.1 | 2.53 | 4.22797458 | 4.24200503 | 3.79674562 | 0 |
| 1735775400 | 3.76408359 | 0.05 | 1.26 | 3.72039266 | 3.77937578 | 3.69812808 | 0 |
| 1735689000 | 3.71713893 | 0.03 | 0.81 | 3.68930352 | 3.82930725 | 3.66408081 | 0 |
| 1735602600 | 3.68740833 | -0.04 | -1.18 | 4.22797458 | 4.24200503 | 3.63870711 | 0 |
| 1735516200 | 3.73140284 | -0.05 | -1.44 | 3.79047281 | 3.79047281 | 3.70050294 | 0 |
| 1735429800 | 3.78573863 | 0.03 | 0.81 | 3.75570923 | 3.79372655 | 3.74619185 | 0 |
| 1735343400 | 3.75540405 | -0.06 | -1.45 | 3.8140071 | 3.87050819 | 3.72275955 | 0 |
| 1735257000 | 3.8107191 | -0.14 | -3.55 | 3.97115438 | 3.97849769 | 3.78926686 | 0 |
| 1735170600 | 3.95081686 | 0.03 | 0.64 | 3.93140363 | 3.95751835 | 3.89087001 | 0 |
| 1735084200 | 3.92580411 | 0.15 | 4.06 | 3.77109344 | 3.95666976 | 3.72233924 | 0 |
| 1734997800 | 3.77261135 | -0.01 | -0.36 | 4.22797458 | 4.24200503 | 3.68056222 | 0 |
| 1734911400 | 3.78615973 | -0.08 | -2.10 | 3.86665088 | 3.87881921 | 3.75351882 | 0 |
| 1734825000 | 3.86740226 | -0.02 | -0.39 | 3.8922915 | 3.96411864 | 3.84229509 | 0 |
| 1734738600 | 3.88255899 | -0.02 | -0.49 | 3.88372989 | 3.9068598 | 3.67207989 | 0 |
| 1734652200 | 3.90161207 | -0.1 | -2.53 | 4.00119295 | 4.09328032 | 3.80981991 | 0 |
| 1734565800 | 4.0030479 | -0.22 | -5.30 | 4.22797458 | 4.24200503 | 3.99761412 | 0 |
| 1734479400 | 4.22727021 | 0.01 | 0.14 | 4.22348182 | 4.31477797 | 4.20011964 | 0 |
