ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRUSTCRU
US$ 3.36
0.1309
(
4.05%
)
情報
ランク ランク 1094
システム Ethereum
トークン
採掘不可
入札
US$ 3.20
取引所
HUOB
要求
US$ 3.92
最終取引時間
01:01:49
取引量 (24 時間)
$ 470,823
最終取引サイズ
8.94
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1.14
完全希薄化時価総額
US$ 67,188,495
開始日
2020/9/16
日数範囲 3.22-3.40
52 週間範囲 1.98-4.34
流通量"供給 26,326,077 /
#取引ペア現在値数量売買代金数量 %時刻
0.1338Gate.io100301.41/cdn/crypto/logos/exchanges/GATE.png$ 13,061.931741976073CRU/USDThttps://gate.io/trade/CRU_USDTUSDT1https://gate.io/trade/CRU_USDT95.167961010715 分s 前
0.1314HTX4041.0637/cdn/crypto/logos/exchanges/HUOB.png$ 519.831741975694CRU/USDThttps://www.huobi.com/en-us/exchange/cru_usdtUSDT2https://www.huobi.com/en-us/exchange/cru_usdt3.8342411402122 分s 前
0.1302LATOKEN1051.62/cdn/crypto/logos/exchanges/LATK.png$ 136.961741968882CRU/USDThttps://exchange.latoken.com/exchange/CRU-USDTUSDT3https://exchange.latoken.com/exchange/CRU-USDT0.9977978490842 時間s 前
0.683109SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741910521CRU/USDThttps://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41USDT4https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41018 時間s 前
0.0001255Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741910538CRU/ETHhttps://gate.io/trade/CRU_ETHETH5https://gate.io/trade/CRU_ETH018 時間s 前
2.26DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741910521CRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRUUSDT6https://www.digifinex.com/en-ww/trade/USDT/CRU018 時間s 前
0.00033885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741910522CRU/ETHhttps://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41ETH7https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -CRU/USDThttps://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41USDT8https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c410-
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741910538CRU/ETHhttps://www.huobi.com/en-us/exchange/cru_ethETH9https://www.huobi.com/en-us/exchange/cru_eth018 時間s 前
0.5795Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741975988CRU/USDThttps://www.bibox.com/en/exchange/basic/CRU_USDTUSDT10https://www.bibox.com/en/exchange/basic/CRU_USDT017 分s 前
3.984E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741910538CRU/BTChttps://www.huobi.com/en-us/exchange/cru_btcBTC11https://www.huobi.com/en-us/exchange/cru_btc018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRU/ETHhttps://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41ETH12https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c410-
DatePrice前日比前日比 %安値高値平均出来高
13.4751436-0.11571887-3.329901820463.062384463.629292520CX
43.852279-0.49285427-12.79383632393.062384463.990724990CX
123.88372989-0.52430516-13.50004183743.062384464.34335680CX
262.411990880.9474338539.28015888682.242432644.34335680CX
522.910373350.4490513815.4293393321.978932874.34335680CX
1564.20611678-0.84669205-20.13001764540.508075474.81259653297.88600167CX
2600.003384213.3560405299167.62021270.0002955992.01874393002.95071465CX

CRUについて

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17419098003.23078097-0.1-3.103.336908763.358557813.183896860
17418234003.334097640.041.243.300740013.361347013.216093960
17417370003.293269610.154.783.126391413.324412943.062384460
17416506003.1431748-0.06-1.953.47514363.629292523.08832190
17415642003.20559691-0.23-6.563.432396073.443509443.1911840
17414778003.43078056-0.02-0.633.454113253.460119133.39822650
17413914003.45242962-0.13-3.743.47514363.629292523.415179220
17413050003.58673583-0.03-0.843.61732023.696397823.500983420
17412186003.617187540.143.943.47514363.624480653.443588320
17411322003.480002080.041.143.427457513.541654483.255370620
17410458003.44070789-0.31-8.343.643056453.729466223.389211110
17409594003.753808060.349.823.430478173.787336213.38677250
17408730003.418236140.051.593.354926793.446572743.340061690
17407866003.36484895-0.01-0.183.37404963.389814683.11994450
17407002003.370881920.030.873.357441893.459385683.292347720
17406138003.34174772-0.19-5.493.531108443.556011623.273737260
17405274003.53600238-0.12-3.403.643056453.685509953.426203340
17404410003.6606215-0.16-4.293.847468713.850881413.648704560
17403546003.82482804-0.02-0.623.847468713.850881413.795473530
17402682003.848835230.020.513.823844393.859339443.815602690
17401818003.82935904-0.09-2.343.917047283.963268853.779085740
17400954003.920936860.071.903.849759123.933891633.842745680
17400090003.847663930.051.233.807658993.857447843.785846990
17399226003.8007834-0.01-0.393.819208613.847234453.720829310
17398362003.81552062-0.01-0.393.847583053.990724993.793736510
17397498003.83049369-0.06-1.483.890323013.893816583.828350690
17396634003.887902730.010.193.8828043.901838763.875340780
17395770003.880573360.030.853.8522793.938925823.837467680
17394906003.84799819-0.04-1.103.900016083.90720683.796136070
17394042003.890875590.071.943.81467763.908181293.750762290
17393178003.81666881-0.06-1.633.884265343.92423963.77989330
17392314003.879808830.041.063.847583053.990724993.842429750
17391450003.83924454-0.01-0.243.84453373.87707823.775553130
17390586003.8486288500.083.846381083.859578083.813030220
17389722003.8453755200.053.847583053.990724993.813603520
17388858003.8432644-0-0.093.849387413.950293363.815628980
17387994003.8466492-0.06-1.483.896741633.947257163.832206010
17387130003.90440286-0.15-3.604.045660764.053925173.8365920
17386266004.050243960.164.144.229924754.234139823.74846870
17385402003.88909235-0.12-3.094.005626344.041441713.834705570
17384538004.01315052-0.06-1.564.07662724.093189883.995102210
17383674004.07663278-0.11-2.554.17445794.219583884.046326490
17382810004.183335050.051.134.132905184.238256884.119582290
17381946004.136592370.112.674.037098754.175857884.036549350
17381082004.02919569-0.03-0.644.077818814.124889373.993771950
17380218004.05523192-0.05-1.164.229924754.234139823.897341620
17379354004.10296821-0.08-1.814.172473874.197445584.093887480
17378490004.178606440.010.144.172326074.194064764.149975030
17377626004.172929640.030.704.141950464.270107374.09408070
17376762004.1438552100.094.129180544.2519224.034649780
17375898004.13996204-0.08-1.874.229924754.234139824.116985520
17375034004.218783890.153.764.064758864.273069873.988359290
17374170004.066070.030.663.856202844.34335683.690009880
17373306004.03929074-0.12-2.804.153694094.23354623.972686630
17372442004.1555789200.074.155217184.179098074.075464670
17371578004.152609650.174.213.984398794.219323323.984398790
17370714003.9849446-0.01-0.144.000147944.008456583.878501680
17369850003.990677180.143.673.844067574.002357473.844067570
17368986003.849567480.092.423.765210673.876867053.758444640
17368122003.75846615-0-0.073.856202843.873183843.579975380
17367258003.76104739-0.01-0.153.767670793.799208533.732041080
17366394003.76687399-0.01-0.203.773123693.783067753.738405920
17365530003.774469480.12.703.856202843.873183843.674891790
17364666003.67529338-0.11-3.033.782555413.797555573.636379260
17363802003.7901023-0.07-1.813.856202843.873183843.690009880
17362938003.85981274-0.21-5.244.07510814.091843293.831301640
17362074004.073147570.153.904.227974584.242005033.796745620
17361210003.920363960.010.203.911656533.934501983.876251920
17360346003.9126836100.113.910884033.931078933.887518270
17359482003.908349010.051.273.860501573.941266813.826443950
17358618003.859485650.12.534.227974584.242005033.796745620
17357754003.764083590.051.263.720392663.779375783.698128080
17356890003.717138930.030.813.689303523.829307253.664080810
17356026003.68740833-0.04-1.184.227974584.242005033.638707110
17355162003.73140284-0.05-1.443.790472813.790472813.700502940
17354298003.785738630.030.813.755709233.793726553.746191850
17353434003.75540405-0.06-1.453.81400713.870508193.722759550
17352570003.8107191-0.14-3.553.971154383.978497693.789266860
17351706003.950816860.030.643.931403633.957518353.890870010
17350842003.925804110.154.063.771093443.956669763.722339240
17349978003.77261135-0.01-0.364.227974584.242005033.680562220
17349114003.78615973-0.08-2.103.866650883.878819213.753518820
17348250003.86740226-0.02-0.393.89229153.964118643.842295090
17347386003.88255899-0.02-0.493.883729893.90685983.672079890
17346522003.90161207-0.1-2.534.001192954.093280323.809819910
17345658004.0030479-0.22-5.304.227974584.242005033.997614120
17344794004.227270210.010.144.223481824.314777974.200119640
17343930004.221223290.051.243.929749474.292537293.913720240
17343066004.169486270.133.204.043387094.186156524.036589990
17342202004.0402006900.124.040691124.088122634.010427060