| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 9.96E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727308920 | IFT/ETH | https://mercatox.com/exchange/IFT/ETH | ETH | 1 | https://mercatox.com/exchange/IFT/ETH | 0 | 4 時間s 前 |
| 7.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727308921 | IFT/BTC | https://mercatox.com/exchange/IFT/BTC | BTC | 2 | https://mercatox.com/exchange/IFT/BTC | 0 | 4 時間s 前 |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727308920 | IFT/BTC | https://hitbtc.com/IFT-to-BTC | BTC | 3 | https://hitbtc.com/IFT-to-BTC | 0 | 4 時間s 前 |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727308928 | IFT/BTC | https://exchange.latoken.com/exchange/IFT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/IFT-BTC | 0 | 4 時間s 前 |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727308928 | IFT/ETH | https://exchange.latoken.com/exchange/IFT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/IFT-ETH | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00075879 | 0.04619615 | 6088.13373924 | 8.182E-5 | 0.00076185 | 0.02225599 | CX |
investFeed is the world's first incentivized crypto social network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727308200 | 0.0466091 | -0.001011 | -2.12 | 0.0475588 | 0.04781653 | 0.04659014 | 0 |
| 1727221800 | 0.04761968 | 0.00072238 | 1.54 | 0.04686226 | 0.04784803 | 0.04642309 | 0 |
| 1727135400 | 0.0468973 | -9.9E-5 | -0.21 | 0.04568477 | 0.04726226 | 0.04428811 | 0 |
| 1727049000 | 0.0469968 | -3.0E-6 | -0.01 | 0.0468985 | 0.04730757 | 0.04617668 | 0 |
| 1726962600 | 0.04699999 | 0.00031143 | 0.67 | 0.04677068 | 0.04699999 | 0.04645372 | 0 |
| 1726876200 | 0.04668856 | 5.7E-5 | 0.12 | 0.04656387 | 0.04743567 | 0.04619345 | 0 |
| 1726789800 | 0.04663146 | 0.00131327 | 2.90 | 0.04571717 | 0.04725398 | 0.04565563 | 0 |
| 1726703400 | 0.04531819 | 0.00071839 | 1.61 | 0.04462189 | 0.04541895 | 0.04384457 | 0 |
| 1726617000 | 0.0445998 | 0.00143555 | 3.33 | 0.04310085 | 0.04538838 | 0.04264969 | 0 |
| 1726530600 | 0.04316425 | -0.0006 | -1.37 | 0.04378998 | 0.04381076 | 0.04259026 | 0 |
| 1726444200 | 0.04376466 | -0.000649 | -1.46 | 0.04440695 | 0.04468797 | 0.04347687 | 0 |
| 1726357800 | 0.04441343 | -0.000421 | -0.94 | 0.04480103 | 0.04487959 | 0.04403484 | 0 |
| 1726271400 | 0.04483437 | 0.00178252 | 4.14 | 0.0430479 | 0.04488956 | 0.04266897 | 0 |
| 1726185000 | 0.04305185 | 0.00059853 | 1.41 | 0.04247114 | 0.04333183 | 0.04245509 | 0 |
| 1726098600 | 0.04245332 | -0.000177 | -0.42 | 0.04264799 | 0.04291961 | 0.0411125 | 0 |
| 1726012200 | 0.04263065 | 0.00035996 | 0.85 | 0.04214823 | 0.04294529 | 0.04175733 | 0 |
| 1725925800 | 0.04227069 | 0.00159452 | 3.92 | 0.04568477 | 0.04568477 | 0.04050451 | 0 |
| 1725839400 | 0.04067617 | 0.00064393 | 1.61 | 0.04008949 | 0.04093379 | 0.03969142 | 0 |
| 1725753000 | 0.04003224 | 0.00016253 | 0.41 | 0.03994965 | 0.04056925 | 0.03977017 | 0 |
| 1725666600 | 0.03986971 | -0.001683 | -4.05 | 0.04156597 | 0.04213124 | 0.03888047 | 0 |
| 1725580200 | 0.04155248 | -0.001285 | -3.00 | 0.04292391 | 0.0430947 | 0.04127392 | 0 |
| 1725493800 | 0.04283771 | 0.00017054 | 0.40 | 0.04248983 | 0.04329264 | 0.0413044 | 0 |
| 1725407400 | 0.04266717 | -0.001114 | -2.54 | 0.04375854 | 0.04424195 | 0.04260299 | 0 |
| 1725321000 | 0.04378136 | 0.00140953 | 3.33 | 0.04568477 | 0.04568477 | 0.04247464 | 0 |
| 1725234600 | 0.04237183 | -0.001254 | -2.87 | 0.0436284 | 0.04368871 | 0.04236154 | 0 |
| 1725148200 | 0.04362633 | -0.000106 | -0.24 | 0.04373877 | 0.04391739 | 0.04348678 | 0 |
| 1725061800 | 0.04373196 | -0.000206 | -0.47 | 0.04388002 | 0.04431191 | 0.04285456 | 0 |
| 1724975400 | 0.04393753 | 0.00014071 | 0.32 | 0.04368028 | 0.04526843 | 0.04356996 | 0 |
| 1724889000 | 0.04379682 | -0.000352 | -0.80 | 0.04402746 | 0.0445484 | 0.04286337 | 0 |
| 1724802600 | 0.04414848 | -0.002401 | -5.16 | 0.04652755 | 0.04676461 | 0.04293886 | 0 |
| 1724716200 | 0.04654989 | -0.001014 | -2.13 | 0.04762552 | 0.04769118 | 0.04654989 | 0 |
| 1724629800 | 0.04756434 | 0.00020081 | 0.42 | 0.04750626 | 0.0481 | 0.04724322 | 0 |
| 1724543400 | 0.04736353 | -1.3E-5 | -0.03 | 0.04743861 | 0.04773047 | 0.04711338 | 0 |
| 1724457000 | 0.0473767 | 0.0026912 | 6.02 | 0.04468456 | 0.0479662 | 0.04468456 | 0 |
| 1724370600 | 0.0446855 | -0.000588 | -1.30 | 0.04568477 | 0.04568477 | 0.04428811 | 0 |
| 1724284200 | 0.0452732 | 0.00152994 | 3.50 | 0.04366554 | 0.04542638 | 0.04357982 | 0 |
| 1724197800 | 0.04374326 | -0.000206 | -0.47 | 0.04395513 | 0.04538539 | 0.04337047 | 0 |
| 1724111400 | 0.0439492 | 0.00045397 | 1.04 | 0.04568477 | 0.04568477 | 0.04288152 | 0 |
| 1724025000 | 0.04349523 | -0.000484 | -1.10 | 0.04402214 | 0.04455805 | 0.04349523 | 0 |
| 1723938600 | 0.04397959 | 0.00037389 | 0.86 | 0.04356985 | 0.044151 | 0.04354367 | 0 |
| 1723852200 | 0.0436057 | 0.00098504 | 2.31 | 0.04259548 | 0.04427255 | 0.04230554 | 0 |
| 1723765800 | 0.04262066 | -0.000928 | -2.13 | 0.04348594 | 0.04428192 | 0.04165161 | 0 |
| 1723679400 | 0.04354871 | -0.00124 | -2.77 | 0.04478676 | 0.04570803 | 0.04328108 | 0 |
| 1723593000 | 0.04478917 | 0.00083351 | 1.90 | 0.04392301 | 0.0455512 | 0.04328086 | 0 |
| 1723506600 | 0.04395566 | 0.00042016 | 0.97 | 0.04568477 | 0.04568477 | 0.04282231 | 0 |
| 1723420200 | 0.0435355 | -0.001504 | -3.34 | 0.04522043 | 0.04568446 | 0.04317417 | 0 |
| 1723333800 | 0.04503924 | 0.0001301 | 0.29 | 0.04505024 | 0.04549925 | 0.04462166 | 0 |
| 1723247400 | 0.04490914 | -0.000812 | -1.78 | 0.04568477 | 0.04568477 | 0.04411464 | 0 |
| 1723161000 | 0.04572122 | 0.00491461 | 12.04 | 0.04072282 | 0.04636287 | 0.04056738 | 0 |
| 1723074600 | 0.04080661 | -0.000624 | -1.51 | 0.04147557 | 0.04268906 | 0.04039409 | 0 |
| 1722988200 | 0.04143081 | 0.00127262 | 3.17 | 0.03995469 | 0.04222923 | 0.03995469 | 0 |
| 1722901800 | 0.04015819 | -0.002916 | -6.77 | 0.04489506 | 0.04519487 | 0.03675728 | 0 |
| 1722815400 | 0.04307378 | -0.001883 | -4.19 | 0.04489506 | 0.04519487 | 0.04241876 | 0 |
| 1722729000 | 0.0449568 | -0.000509 | -1.12 | 0.04545196 | 0.04599095 | 0.044326 | 0 |
| 1722642600 | 0.04546623 | -0.002812 | -5.82 | 0.04841445 | 0.0484863 | 0.04527892 | 0 |
| 1722556200 | 0.04827816 | 0.00039694 | 0.83 | 0.0478498 | 0.04852718 | 0.04609651 | 0 |
| 1722469800 | 0.04788122 | -0.001131 | -2.31 | 0.04896588 | 0.04944566 | 0.04774767 | 0 |
| 1722383400 | 0.04901247 | -0.000436 | -0.88 | 0.0494498 | 0.04956383 | 0.04832478 | 0 |
| 1722297000 | 0.04944881 | -0.001035 | -2.05 | 0.04211926 | 0.0518 | 0.03974031 | 0 |
| 1722210600 | 0.05048414 | 0.0001 | 0.20 | 0.05017385 | 0.05052863 | 0.04966336 | 0 |
| 1722124200 | 0.05038435 | 0.00013179 | 0.26 | 0.0502556 | 0.05134609 | 0.04935467 | 0 |
| 1722037800 | 0.05025256 | 0.00160115 | 3.29 | 0.04868366 | 0.05047091 | 0.04868366 | 0 |
| 1721951400 | 0.04865141 | 0.00026997 | 0.56 | 0.04839306 | 0.04891084 | 0.04698556 | 0 |
| 1721865000 | 0.04838144 | -0.000422 | -0.86 | 0.04881424 | 0.04964722 | 0.04823585 | 0 |
| 1721778600 | 0.04880332 | -0.001207 | -2.41 | 0.0500273 | 0.05012402 | 0.04844122 | 0 |
| 1721692200 | 0.05001068 | -0.000244 | -0.49 | 0.04211926 | 0.05054368 | 0.03974031 | 0 |
| 1721605800 | 0.05025505 | 0.00052142 | 1.05 | 0.0496752 | 0.05053828 | 0.04876856 | 0 |
| 1721519400 | 0.04973363 | 0.00032715 | 0.66 | 0.04939145 | 0.05003983 | 0.04908538 | 0 |
| 1721433000 | 0.04940648 | 0.00207712 | 4.39 | 0.04733629 | 0.04991083 | 0.04684186 | 0 |
| 1721346600 | 0.04732936 | -0.000156 | -0.33 | 0.04742281 | 0.04817741 | 0.0467902 | 0 |
| 1721260200 | 0.04748539 | -0.00075 | -1.55 | 0.04816691 | 0.04891256 | 0.0472909 | 0 |
| 1721173800 | 0.04823493 | 0.00032153 | 0.67 | 0.04799022 | 0.04836996 | 0.046249 | 0 |
| 1721087400 | 0.0479134 | 0.00272633 | 6.03 | 0.04211926 | 0.04798347 | 0.03974031 | 0 |
| 1721001000 | 0.04518707 | 0.0013577 | 3.10 | 0.0438333 | 0.04543049 | 0.0438333 | 0 |
| 1720914600 | 0.04382937 | 0.0009932 | 2.32 | 0.04283897 | 0.04424803 | 0.04276329 | 0 |
| 1720828200 | 0.04283617 | 0.00039097 | 0.92 | 0.04243864 | 0.04331651 | 0.04186673 | 0 |
| 1720741800 | 0.0424452 | -0.000294 | -0.69 | 0.0426384 | 0.04391445 | 0.04225981 | 0 |
| 1720655400 | 0.04273897 | -0.00021 | -0.49 | 0.04287425 | 0.04395649 | 0.04230768 | 0 |
| 1720569000 | 0.04294937 | 0.00102587 | 2.45 | 0.0419623 | 0.04309649 | 0.04165729 | 0 |
| 1720482600 | 0.0419235 | 0.00058893 | 1.42 | 0.04211926 | 0.04300361 | 0.03974031 | 0 |
| 1720396200 | 0.04133457 | -0.001704 | -3.96 | 0.04302914 | 0.04320185 | 0.0413183 | 0 |
| 1720309800 | 0.04303906 | 0.00108883 | 2.60 | 0.04186336 | 0.04327519 | 0.041477 | 0 |
| 1720223400 | 0.04195023 | -0.000398 | -0.94 | 0.04211926 | 0.04250432 | 0.03974031 | 0 |
| 1720137000 | 0.04234833 | -0.002205 | -4.95 | 0.0445203 | 0.04469381 | 0.04200015 | 0 |
| 1720050600 | 0.04455322 | -0.001334 | -2.91 | 0.04593272 | 0.04602151 | 0.04391891 | 0 |
| 1719964200 | 0.04588697 | -0.000588 | -1.27 | 0.0465275 | 0.04676858 | 0.04568395 | 0 |
| 1719877800 | 0.04647509 | 5.9E-5 | 0.13 | 0.05011095 | 0.05162237 | 0.04623278 | 0 |
| 1719791400 | 0.04641647 | 0.00139163 | 3.09 | 0.04505944 | 0.04656023 | 0.04487917 | 0 |
| 1719705000 | 0.04502484 | 0.00038071 | 0.85 | 0.04463082 | 0.04522327 | 0.04461906 | 0 |
| 1719618600 | 0.04464413 | -0.000901 | -1.98 | 0.04559194 | 0.04598379 | 0.04435659 | 0 |
| 1719532200 | 0.04554512 | 0.00056775 | 1.26 | 0.04500147 | 0.04608099 | 0.04481488 | 0 |
| 1719445800 | 0.04497737 | -0.000723 | -1.58 | 0.05011095 | 0.05162237 | 0.04490805 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
