DashDASH

US$ 25.26

0.130

(

0.52%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 122

コイン

マイニング可能

ウォレット

入札

US$ 25.25

取引所

GDAX

要求

US$ 25.27

最終取引時間

09:17:36

取引量 (24 時間)

$ 2,190,255

最終取引サイズ

1.98

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 25.26

完全希薄化時価総額

US$ 477,414,000

開始日

2014/1/19

日数範囲 24.91-25.40

52 週間範囲 19.00-45.00

流通量"供給 11,675,424 / 18,900,000

61.77%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
25.26	Binance	13098.026	/cdn/crypto/logos/exchanges/BINA.png	$ 329,877.83	1726910668	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	53.9599998856	最近
0.00040339	Mercatox	3189.77125685	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.29	1726910390	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	2	https://mercatox.com/exchange/DASH/BTC	13.140915788	最近
25.27	DigiFinex	1499.615	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,728.55	1726910380	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	6.17797103384	最近
25.26	Tidex	1428.4138138	/cdn/crypto/logos/exchanges/TIDE.png	$ 35,956.98	1726910611	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	4	https://tidex.com/exchange/DASH/USDT	5.88464316907	最近
25.26	Coinbase	1369.17379228	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,433.71	1726910370	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	5	https://pro.coinbase.com/trade/DASH-USD	5.64059177122	5 分s 前
25.25	HTX	1192.6907	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,976.48	1726910373	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dash_usdt	4.91353353823	最近
25.28	Kucoin	662.6679	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,666.12	1726910013	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	7	https://trade.kucoin.com/DASH-USDT	2.72999609317	11 分s 前
25.22	Gate.io	600.4282	/cdn/crypto/logos/exchanges/GATE.png	$ 15,068.31	1726908863	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	8	https://gate.io/trade/DASH_USDT	2.47358690564	30 分s 前
0.00994	Binance	307.231	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.05	1726910664	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	9	https://www.binance.com/en/trade/DASH_ETH	1.26570100906	最近
25.25	Bitfinex	257.84133351	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,476.24	1726910583	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	10	https://www.bitfinex.com/t/DSH:USD	1.06223016558	最近
0.00991099	Tidex	209.3537109	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.08	1726910490	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	11	https://tidex.com/exchange/DASH/ETH	0.86247547655	最近
0.0004001	Binance	201.758	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.080485	1726910669	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	12	https://www.binance.com/en/trade/DASH_BTC	0.8311833903	最近
0.0004006	Kucoin	149.33470899	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.059024	1726910124	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	13	https://trade.kucoin.com/DASH-BTC	0.615214909485	9 分s 前
0.000401	Coinbase	41.653	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.016615	1726910658	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	14	https://pro.coinbase.com/trade/DASH-BTC	0.171598061817	最近
25.2	Kraken	17.24230333	/cdn/crypto/logos/exchanges/KRKN.png	US$ 435.51	1726910186	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	15	https://trade.kraken.com/markets/kraken/DASH/USD	0.071033198874	8 分s 前
0.009911	DigiFinex	16.816	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.166545	1726909043	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0692769550218	27 分s 前
0.0003996	DigiFinex	13.038	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.005184	1726910167	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.0537127104885	8 分s 前
0.00040072	Bitfinex	4.68917083	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001869	1726910666	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	18	https://www.bitfinex.com/t/DSH:BTC	0.0193179993268	最近
0.00985	Kucoin	4.6021	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.045221	1726910108	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	19	https://trade.kucoin.com/DASH-ETH	0.0189592932151	9 分s 前
22.65	Kraken	4.25040787	/cdn/crypto/logos/exchanges/KRKN.png	€ 96.26	1726910186	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/DASH/EUR	0.0175104254778	8 分s 前
0.0003999	Tidex	3.2603895	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001300	1726910643	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	21	https://tidex.com/exchange/DASH/BTC	0.0134318420995	最近
0.0004	Gate.io	1.727	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000688	1726908864	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0.00711473009768	30 分s 前
25.31	LATOKEN	0.0004	/cdn/crypto/logos/exchanges/LATK.png	$ 0.010069	1726905948	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	23	https://exchange.latoken.com/exchange/DASH-USDT	1.64788189871E-6	1 時間前
0.009864	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726910181	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	24	https://hitbtc.com/DASH-to-ETH	0	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726876938	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	26	https://www.lbank.info/exchange/dash/btc	0	9 時間s 前
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726876938	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	27	https://www.lbank.info/exchange/dash/usdt	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	28	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
25.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	29	https://hitbtc.com/DASH-to-USD	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00040105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	9 時間s 前
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1726876935	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	9 時間s 前
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1726876935	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	9 時間s 前
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726876931	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	9 時間s 前
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726876931	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	9 時間s 前
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726876931	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	9 時間s 前
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726876935	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	9 時間s 前
22.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726910657	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	最近
27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726910660	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	最近
27.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726910668	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	最近
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726876926	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	9 時間s 前
0.000401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726910211	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	8 分s 前
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726876929	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	9 時間s 前
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726876949	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	9 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	49	https://poloniex.com/exchange#USDT_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726876936	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	9 時間s 前
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726876936	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	9 時間s 前
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726876929	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	9 時間s 前
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	9 時間s 前
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726910394	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	最近
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726910395	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	最近
0.000402	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726910168	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	56	https://hitbtc.com/DASH-to-BTC	0	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	24.39	0.87	3.56703567036	23.06	25.49	4235.88137413	CX
4	27.11	-1.85	-6.82405016599	22.59	27.38	4577.99553636	CX
12	24.62	0.64	2.59951259139	19	31.84	6168.0697452	CX
26	35.61	-10.35	-29.0648694187	19	40.82	7214.68731344	CX
52	26.54	-1.28	-4.82290881688	19	45	9088.51705205	CX
156	168.98	-143.72	-85.0514853829	19	247.48	12434.0886666	CX
260	96.72	-71.46	-73.8833746898	19	580	19095.1253968	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

KICK1

6月前

スレッド全体を読む

返信

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

salih93

2年前

スレッド全体を読む

返信

It is dead

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

スレッド全体を読む

返信

BGCapital

3年前

スレッド全体を読む

返信

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

123$

👍️0

スレッド全体を読む

返信

Duke2484

3年前

スレッド全体を読む

返信

Heading back to ATH with BTC?

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

150$$$

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

Dead money

👍️0

スレッド全体を読む

返信

salih93

3年前

スレッド全体を読む

返信

1000$ soon!!!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

All time highs how long will they last

👍️0

スレッド全体を読む

返信

DayTraderOG

4年前

スレッド全体を読む

返信

Looking like a sale here

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

スレッド全体を読む

返信

salih93

4年前

スレッド全体を読む

返信

It is so dead

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH West Side! #Dope Boy!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696
1724197800	25.16	-0.83	-3.19	26.03	26.32	24.16	6374
1724111400	25.99	0.17	0.66	25.84	26.75	25.28	5389
1724025000	25.82	-0.21	-0.81	26.13	26.46	25.77	3773
1723938600	26.03	0.8	3.17	25.25	26.47	24.94	3127
1723852200	25.23	0.01	0.04	25.12	26.05	24.75	4927
1723765800	25.22	-0.32	-1.25	25.71	25.81	24.14	4817
1723679400	25.54	0.19	0.75	25.44	25.88	25.09	4359
1723593000	25.35	-0.09	-0.35	25.45	25.96	25.04	8065
1723506600	25.44	1.14	4.69	24.15	25.5	23.57	6743
1723420200	24.3	-0.24	-0.98	24.5	25.08	24	4667
1723333800	24.54	0.3	1.24	24.3	24.61	24.07	4701
1723247400	24.24	0.49	2.06	23.78	24.48	23.61	6723
1723161000	23.75	1.52	6.84	22.2	24.01	21.88	6373
1723074600	22.23	-0.2	-0.89	22.43	23.25	21.82	4591
1722988200	22.43	0.32	1.45	22.06	22.94	21.95	8021
1722901800	22.11	-0.16	-0.72	19.2	23.01	19	18610
1722815400	22.27	-1.06	-4.54	23.33	23.59	21.37	4619
1722729000	23.33	-1.01	-4.15	24.38	25	22.52	8728
1722642600	24.34	-1.34	-5.22	25.72	25.91	24.16	6435
1722556200	25.68	-0.96	-3.60	26.68	27.14	24.01	9816
1722469800	26.64	0.39	1.49	26.2	27.32	26.08	6548
1722383400	26.25	-0.46	-1.72	26.77	27.13	26.15	6735
1722297000	26.71	0.14	0.53	26.75	27.78	26.69	6499
1722210600	26.57	-0.43	-1.59	26.98	27.1	26.45	2376
1722124200	27	0.08	0.30	26.87	27.26	26.49	2740
1722037800	26.92	1.26	4.91	25.73	27.18	25.72	3770
1721951400	25.66	-1.07	-4.00	26.68	26.75	24.76	6795
1721865000	26.73	0.14	0.53	26.53	27.42	26.43	7386
1721778600	26.59	-0.29	-1.08	26.71	27.34	26.31	6785
1721692200	26.88	-1.4	-4.95	28.4	28.64	26.61	18095
1721605800	28.28	0.28	1.00	28.11	28.88	27.62	10296
1721519400	28	0.52	1.89	27.54	28.38	27.32	4114
1721433000	27.48	0.07	0.26	27.32	27.99	26.31	7022
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545
1720828200	24.43	0.51	2.13	23.94	24.82	23.6	6426
1720741800	23.92	0.03	0.13	23.87	24.48	23.24	9940
1720655400	23.89	-0.16	-0.67	24.11	24.14	23.23	4244
1720569000	24.05	1.08	4.70	22.92	24.41	22.83	6829
1720482600	22.97	1.06	4.84	21.99	23.59	20.96	5987
1720396200	21.91	-1.37	-5.88	23.46	23.65	21.89	4691
1720309800	23.28	0.49	2.15	22.75	23.8	22.47	5053
1720223400	22.79	0.82	3.73	21.64	23.14	19.45	15215
1720137000	21.97	-2.59	-10.55	24.57	25.13	21.81	11605
1720050600	24.56	0.02	0.08	24.66	25.03	23.35	9210
1719964200	24.54	0.59	2.46	23.98	24.62	23.83	4786
1719877800	23.95	-0.75	-3.04	31.84	31.84	23.91	4588
1719791400	24.7	0.36	1.48	24.33	24.78	23.56	2368
1719705000	24.34	-0.29	-1.18	24.62	25.07	24.34	2783
1719618600	24.63	-0.02	-0.08	24.65	25.13	24.45	3763
1719532200	24.65	0.82	3.44	23.86	24.71	23.69	5604
1719445800	23.83	-0.37	-1.53	24.26	24.36	23.43	7565
1719359400	24.2	1.06	4.58	23.14	24.36	23.05	4755
1719273000	23.14	-0.35	-1.49	23.51	23.65	22.1	10823
1719186600	23.49	-0.63	-2.61	24.12	24.47	23.42	2904
1719100200	24.12	0.4	1.69	23.62	24.3	23.57	2282
1719013800	23.72	0.14	0.59	23.58	24.15	23.42	5176