WAX Protocol TokensWAXP

US$ 0.048235

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 174

コイン

採掘不可

ウォレット

入札

US$ 0.047284

取引所

BTRX

要求

US$ 0.051214

最終取引時間

18:46:26

取引量 (24 時間)

$ 2,740,358

最終取引サイズ

348.94

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.048235

完全希薄化時価総額

US$ 181,860,581

開始日

2019/6/05

日数範囲 0.00000000-0.00000000

52 週間範囲 0.048235-0.075

流通量"供給 3,504,039,749 / 3,770,303,327

92.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0307	LBank	64475	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,979.71	1730419702	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	1	https://www.lbank.info/exchange/waxp/usdt	51.8043709742	最近
0.03079	Binance	41273	/cdn/crypto/logos/exchanges/BINA.png	$ 1,268.26	1730419701	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	2	https://www.binance.com/en/trade/WAXP_USDT	33.1620287432	最近
0.03076	OKX	18710.609935	/cdn/crypto/logos/exchanges/OKEX.png	$ 574.88	1730419697	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	15.0336002827	最近
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	4	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	5	https://trade.kucoin.com/WAXP-ETH	0	-
4.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730419331	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	6	https://trade.kucoin.com/WAX-BTC	0	6 分s 前
1.22E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419338	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	7	https://gate.io/trade/WAXP_ETH	0	6 分s 前
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	8	https://trade.kucoin.com/WAXP-USDT	0	-
1.248E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730419463	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	9	https://trade.kucoin.com/WAX-ETH	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730419321	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	6 分s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1730419684	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	12	https://crypto.com/exchange/trade/WAXP_USDT	0	最近
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1730419325	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	13	https://www.bitfinex.com/t/WAX:USD	0	6 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
0.0308	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419338	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	15	https://gate.io/trade/WAXP_USDT	0	6 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	16	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730419320	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	18	https://hitbtc.com/WAXP-to-ETH	0	6 分s 前
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730419329	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	6 分s 前
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730419329	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	20	https://www.huobi.com/en-us/exchange/wax_btc	0	6 分s 前
4.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730419329	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0	6 分s 前
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730419329	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	6 分s 前
4.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730419668	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	23	https://www.binance.com/en/trade/WAXP_BTC	0	最近
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730419329	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	6 分s 前
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730419329	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	25	https://www.huobi.com/en-us/exchange/wax_eth	0	6 分s 前
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730419329	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	26	https://www.huobi.com/en-us/exchange/waxp_eth	0	6 分s 前
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730419320	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	27	https://hitbtc.com/WAX-to-USD	0	6 分s 前
6.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	28	https://hitbtc.com/WAXP-to-BTC	0	6 分s 前
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730419320	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	29	https://hitbtc.com/WAX-to-ETH	0	6 分s 前
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	30	https://hitbtc.com/WAX-to-BTC	0	6 分s 前
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730419329	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	31	https://www.huobi.com/en-us/exchange/waxp_btc	0	6 分s 前
0.032692	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730419693	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	32	https://www.huobi.com/en-us/exchange/waxp_usdt	0	最近
0.035457	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730419320	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.048235	0	CX
4	0.048235	0	0	0.048235	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0.059888	-0.011653	-19.4579882447	0.048235	0.075	5846.58104738	CX
156	0.410687	-0.362452	-88.2550458135	0.03651	1.02	95209.205826	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	146052.870839	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

投稿がありません

日付	終値	始値	高値	安値
1730418600	0.048235	0	0	0
1730332200	0.048235	0	0	0
1730245800	0.048235	0	0	0
1730159400	0.048235	0.048235	0.048235	0.048235
1730073000	0.048235	0	0	0
1729986600	0.048235	0	0	0
1729900200	0.048235	0	0	0
1729813800	0.048235	0	0	0
1729727400	0.048235	0	0	0
1729641000	0.048235	0	0	0
1729554600	0.048235	0	0	0
1729468200	0.048235	0	0	0
1729381800	0.048235	0	0	0
1729295400	0.048235	0.048235	0.048235	0.048235
1729209000	0.048235	0.048235	0.048235	0.048235
1729122600	0.048235	0	0	0
1729036200	0.048235	0	0	0
1728949800	0.048235	0.048235	0.048235	0.048235
1728863400	0.048235	0	0	0
1728777000	0.048235	0	0	0
1728690600	0.048235	0	0	0
1728604200	0.048235	0	0	0
1728517800	0.048235	0	0	0
1728431400	0.048235	0	0	0
1728345000	0.048235	0.048235	0.048235	0.048235
1728258600	0.048235	0	0	0
1728172200	0.048235	0	0	0
1728085800	0.048235	0	0	0
1727999400	0.048235	0.048235	0.048235	0.048235
1727913000	0.048235	0	0	0
1727826600	0.048235	0	0	0
1727740200	0.048235	0	0	0
1727653800	0.048235	0	0	0
1727567400	0.048235	0	0	0
1727481000	0.048235	0	0	0
1727394600	0.048235	0	0	0
1727308200	0.048235	0	0	0
1727221800	0.048235	0	0	0
1727135400	0.048235	0.048235	0.048235	0.048235
1727049000	0.048235	0	0	0
1726962600	0.048235	0	0	0
1726876200	0.048235	0	0	0
1726789800	0.048235	0	0	0
1726703400	0.048235	0	0	0
1726617000	0.048235	0	0	0
1726530600	0.048235	0	0	0
1726444200	0.048235	0	0	0
1726357800	0.048235	0	0	0
1726271400	0.048235	0	0	0
1726185000	0.048235	0	0	0
1726098600	0.048235	0	0	0
1726012200	0.048235	0	0	0
1725925800	0.048235	0.048235	0.048235	0.048235
1725839400	0.048235	0	0	0
1725753000	0.048235	0	0	0
1725666600	0.048235	0	0	0
1725580200	0.048235	0	0	0
1725493800	0.048235	0	0	0
1725407400	0.048235	0	0	0
1725321000	0.048235	0.048235	0.048235	0.048235
1725234600	0.048235	0	0	0
1725148200	0.048235	0	0	0
1725061800	0.048235	0	0	0
1724975400	0.048235	0	0	0
1724889000	0.048235	0	0	0
1724802600	0.048235	0	0	0
1724716200	0.048235	0	0	0
1724629800	0.048235	0	0	0
1724543400	0.048235	0	0	0
1724457000	0.048235	0	0	0
1724370600	0.048235	0.048235	0.048235	0.048235
1724284200	0.048235	0	0	0
1724197800	0.048235	0	0	0
1724111400	0.048235	0.048235	0.048235	0.048235
1724025000	0.048235	0	0	0
1723938600	0.048235	0	0	0
1723852200	0.048235	0	0	0
1723765800	0.048235	0	0	0
1723679400	0.048235	0	0	0
1723593000	0.048235	0	0	0
1723506600	0.048235	0.048235	0.048235	0.048235
1723420200	0.048235	0	0	0
1723333800	0.048235	0	0	0
1723247400	0.048235	0	0	0
1723161000	0.048235	0	0	0
1723074600	0.048235	0	0	0
1722988200	0.048235	0	0	0
1722901800	0.048235	0.048235	0.048235	0.048235
1722815400	0.048235	0	0	0
1722729000	0.048235	0	0	0
1722642600	0.048235	0	0	0
1722556200	0.048235	0	0	0