GateChainTokenGT

US$ 8.53

0.080521

(

0.95%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 54

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.50

取引所

GATE

要求

US$ 8.54

最終取引時間

07:49:44

取引量 (24 時間)

$ 286,865

最終取引サイズ

3.05

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 8.53

完全希薄化時価総額

US$ 8,527,054,090

開始日

2019/5/09

日数範囲 8.42-8.56

52 週間範囲 3.57-15.35

流通量"供給 133,588,480 / 1,000,000,000

13.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.53	Gate.io	4599.47	/cdn/crypto/logos/exchanges/GATE.png	$ 39,084.07	1726904817	GT/USDT	https://gate.io/trade/GT_USDT	USDT	1	https://gate.io/trade/GT_USDT	54.8318127634	21 分s 前
8.52	LBank	1429.847	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,136.63	1726906074	GT/USDT	https://www.lbank.info/exchange/gt/usdt	USDT	2	https://www.lbank.info/exchange/gt/usdt	17.0456819991	最近
0.00013515	Gate.io	907.18	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.122313	1726904993	GT/BTC	https://gate.io/trade/GT_BTC	BTC	3	https://gate.io/trade/GT_BTC	10.8147947269	18 分s 前
8.51	LATOKEN	694.92	/cdn/crypto/logos/exchanges/LATK.png	$ 5,905.84	1726905382	GT/USDT	https://exchange.latoken.com/exchange/GT-USDT	USDT	4	https://exchange.latoken.com/exchange/GT-USDT	8.28437261804	12 分s 前
8.53	HTX	668.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,661.66	1726906086	GT/USDT	https://www.huobi.com/en-us/exchange/gt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gt_usdt	7.9711992043	最近
0.0033376	Gate.io	81.922	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.272723	1726903000	GT/ETH	https://gate.io/trade/GT_ETH	ETH	6	https://gate.io/trade/GT_ETH	0.976619429021	51 分s 前
8.53	Bitfinex	6.3348	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53.89	1726906085	GTX/USD	https://www.bitfinex.com/t/GTX:USD	USD	7	https://www.bitfinex.com/t/GTX:USD	0.0755192592828	最近
0.00029999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726876920	GT/BTC	https://hitbtc.com/GT-to-BTC	BTC	8	https://hitbtc.com/GT-to-BTC	0	8 時間s 前
0.00021609	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	GT/BTC	https://www.huobi.com/en-us/exchange/gt_btc	BTC	9	https://www.huobi.com/en-us/exchange/gt_btc	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.25913145	0.26792264	3.24395660272	7.86195215	8.56200594	3886.62957143	CX
4	7.93763463	0.58941946	7.42563102832	7.03443015	13.59050299	4415.11675505	CX
12	7.66142319	0.8656309	11.2985652735	5.66757634	14.82271515	192148.426968	CX
26	7.06461808	1.46243601	20.7008502574	5.66757634	15.35450832	91984.7468123	CX
52	3.88469592	4.64235817	119.503772383	3.57444159	15.35450832	50487.8949482	CX
156	5.13717891	3.38987518	65.9870960188	2.84908781	15.35450832	27143.5050687	CX
260	0.71283568	7.81421841	1096.21594839	0.25179063	1506574.7262	41152.978775	CX

GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	8.43170308	0.09	1.08	8.3299003	8.56200594	8.28044274	4723
1726789800	8.34199056	0.08	0.93	8.28716383	8.47264623	8.25519222	4821
1726703400	8.26505971	0.08	1.00	8.18691199	8.28343587	8.02703745	4006
1726617000	8.18285925	0.23	2.84	7.9451186	8.33428948	7.86195215	3703
1726530600	7.95680484	-0.08	-0.97	8.03901341	8.04282807	7.86705656	4820
1726444200	8.03436462	-0	-0.01	8.09766843	8.14665272	7.9756573	2854
1726357800	8.03522992	-0.19	-2.28	8.25913145	8.2736138	7.94056248	2276
1726271400	8.22286628	0.31	3.86	7.91965179	8.22753009	7.88579214	3769
1726185000	7.91746851	0.12	1.51	7.8032121	7.97832857	7.7626686	6373
1726098600	7.79993818	0.13	1.75	7.6685698	7.85696662	7.55465383	5146
1726012200	7.6654522	0.08	1.08	7.56390022	7.73982069	7.53830325	5118
1725925800	7.58359106	0.18	2.48	7.39799468	11.8352493	7.29882899	7336
1725839400	7.40031626	0.12	1.59	7.29520415	7.40065418	7.22598472	2320
1725753000	7.28478685	0.13	1.82	7.13047352	7.29877932	7.11509931	3618
1725666600	7.15445829	-0.15	-2.04	7.30718652	7.45197166	7.08620971	7218
1725580200	7.30369194	-0.07	-1.01	7.39799468	7.47987599	7.21416792	4904
1725493800	7.37850644	-0.05	-0.64	7.39495437	7.47928928	7.16575564	3239
1725407400	7.4258176	-0.05	-0.61	7.47029336	7.56313624	7.37204594	3954
1725321000	7.47122992	0.15	2.07	7.49288452	7.50324236	7.25283276	7107
1725234600	7.31944737	-0.17	-2.31	7.49288452	7.50324236	7.30504813	3899
1725148200	7.49252867	0.03	0.37	7.46632676	7.50986878	7.44543552	945
1725061800	7.46516462	-0.05	-0.61	7.46019708	7.57029539	7.34318707	5095
1724975400	7.51094382	0.16	2.13	7.33474596	7.566377	7.31160566	3755
1724889000	7.35431567	0.15	2.14	7.17766741	7.41189694	7.12330576	5570
1724802600	7.20037867	-0.17	-2.25	7.39662441	13.59050299	7.03443015	5431
1724716200	7.36620594	-0.46	-5.86	7.83504274	7.84584473	7.35870277	5045
1724629800	7.82497728	-0.11	-1.39	7.95922588	7.98989992	7.73218495	3455
1724543400	7.93531262	0.01	0.10	7.93763463	8.02839466	7.88670527	3109
1724457000	7.92727461	0.1	1.30	7.85361457	8.05048165	7.72462697	4783
1724370600	7.82539841	0.21	2.74	7.22278033	13.3171513	6.99915912	7900
1724284200	7.61691	0.12	1.56	7.48687033	7.73151311	7.46632708	5739
1724197800	7.50019653	0.05	0.63	7.45395917	7.64179637	7.40660077	4666
1724111400	7.452954	0.14	1.90	7.22278033	12.66149102	6.99915912	7159
1724025000	7.31366441	-0.03	-0.43	7.35229247	7.44629044	7.28529665	2393
1723938600	7.34518604	0.17	2.42	7.16606328	7.35971841	7.13318132	2868
1723852200	7.17196013	0.07	1.00	7.09675363	7.20575587	7.03125268	3892
1723765800	7.10094796	-0.09	-1.20	7.22278033	7.25939666	6.99915912	5593
1723679400	7.18730286	-0.09	-1.19	7.29418977	7.36898203	7.10708734	5343
1723593000	7.27400386	0.03	0.48	7.23364625	7.33769342	7.12964453	4351
1723506600	7.23902315	0.17	2.44	7.18485662	7.27521288	6.97604981	9944
1723420200	7.06628269	-0.19	-2.57	7.2817115	7.39100518	7.01546858	7119
1723333800	7.25253636	0.09	1.32	7.15081327	7.3087744	7.09113587	2411
1723247400	7.15815313	0.05	0.64	7.18485662	7.22131335	7.00409468	5730
1723161000	7.11273985	0.47	7.06	6.61305724	7.22070408	6.58775911	5851
1723074600	6.64375875	-0.11	-1.62	6.76219964	6.8288453	6.50016511	12695
1722988200	6.7532231	0.23	3.48	6.49317773	6.90307256	6.49317773	6407
1722901800	6.52624923	-0.19	-2.88	7.11586701	10.83542247	5.66757634	13900
1722815400	6.71951074	-0.41	-5.70	7.11586701	7.16491306	6.57261504	10102
1722729000	7.12565368	0.03	0.47	7.08989297	7.21535888	6.9401307	7006
1722642600	7.09211846	-0.41	-5.41	7.51928835	7.54476833	7.06534833	12041
1722556200	7.49812169	-0.07	-0.93	7.56350244	7.58135557	7.15243518	7154
1722469800	7.56846898	-0.06	-0.82	7.62345837	7.72593053	7.45640539	5109
1722383400	7.63071314	0.05	0.71	7.57718016	7.63071314	7.46855259	4126
1722297000	7.57702822	-0.13	-1.63	7.48938902	14.82271515	7.47702091	6939
1722210600	7.70292569	0.02	0.29	7.64880115	7.72097872	7.58975691	3039
1722124200	7.68088995	0.09	1.19	7.5913129	7.84311084	7.55545129	3786
1722037800	7.59085348	0.11	1.42	7.48938902	7.66743304	7.47702091	4831
1721951400	7.48442787	-0.03	-0.33	7.49503899	7.5178842	7.2437058	5443
1721865000	7.5095847	-0.06	-0.86	14.25442006	14.25726597	7.49350654	4381
1721778600	7.57440803	-0.14	-1.87	7.72110651	7.76223392	7.50381955	6314
1721692200	7.71854022	-0.13	-1.61	7.71215821	7.87057329	7.61244523	15076011
1721605800	7.84454168	0.01	0.10	7.82787187	7.93598	7.74958786	584453
1721519400	7.8370794	-0.05	-0.62	14.42297242	14.42297242	7.79410755	5584
1721433000	7.88567556	0.22	2.92	7.66272192	7.97444604	7.61875994	5939
1721346600	7.66160069	-0.01	-0.08	7.65686265	7.76293421	7.58732198	8738
1721260200	7.66760758	-0.07	-0.93	7.72883765	7.83031169	7.62571915	6590
1721173800	7.73975223	0.04	0.52	7.71215821	7.79540843	7.41733978	8016
1721087400	7.69981313	0.39	5.31	7.08685146	13.57317473	6.2403037	13297
1721001000	7.31175666	0.18	2.53	7.13179647	7.36370039	7.13179647	4411
1720914600	7.13115715	0.12	1.72	7.01111966	7.26725832	7.00335559	4261
1720828200	7.01066065	0.12	1.77	6.88767735	7.02500257	6.79881843	5463
1720741800	6.88874143	-0.04	-0.52	6.90857325	7.01147705	6.81903336	7481
1720655400	6.92486886	0.06	0.83	6.85582483	7.02199057	6.77971358	7987
1720569000	6.8678377	0.1	1.41	6.77861372	6.98000761	6.69583358	7172
1720482600	6.77234624	0.09	1.41	7.08685146	7.12881773	6.2403037	9978
1720396200	6.67832628	-0.33	-4.69	7.00560959	7.10625802	6.66991903	7855
1720309800	7.00722523	0.34	5.11	6.70662364	7.03689719	6.69342054	6692
1720223400	6.66668637	-0.46	-6.47	7.08685146	7.12881773	6.2403037	10657
1720137000	7.12768263	-0.48	-6.33	7.59913547	7.61753488	7.10397375	7768
1720050600	7.60957031	-0.19	-2.47	7.81290823	7.8630093	7.5534605	5042
1719964200	7.80264531	-0.02	-0.25	7.87132125	7.91147489	7.76303771	6972
1719877800	7.82226061	-0.06	-0.70	7.60038374	13.73923989	7.52929935	7229
1719791400	7.87762772	0.14	1.84	7.77031837	7.95367058	7.64206128	4548
1719705000	7.73514602	0.07	0.93	7.66142319	7.83095959	7.61242211	5656
1719618600	7.66370846	-0.14	-1.85	7.80238284	7.84663209	7.63352901	5840
1719532200	7.80791077	0.13	1.71	7.60038374	7.84461075	7.52929935	7665
1719445800	7.67654304	0.01	0.13	8.332018	8.35030679	7.63501129	7664
1719359400	7.66648046	0.04	0.54	7.59670209	7.8112852	7.46615864	7359
1719273000	7.62540294	-0.01	-0.11	7.62073477	7.68313195	7.34048844	9131
1719186600	7.63353131	-0.27	-3.40	7.89121457	7.92382832	7.52362338	4006
1719100200	7.90198548	0.04	0.46	7.89492475	7.9388687	7.84871868	4146
1719013800	7.86551314	-0.19	-2.41	8.03038944	8.03126286	7.7393439	4889