Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1003 | Kucoin | 681456.2892 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67,257.40 | 1727372818 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 1 | https://trade.kucoin.com/UOS-USDT | 46.8890569853 | 8 分s 前 |
| 1.54E-6 | Bitfinex | 367568.977615 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.568245 | 1727373063 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 2 | https://www.bitfinex.com/t/UOS:BTC | 25.291369396 | 最近 |
| 1.53E-6 | Kucoin | 224804.6344 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.344529 | 1727371023 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 3 | https://trade.kucoin.com/UOS-BTC | 15.4681635198 | 38 分s 前 |
| 0.100142 | LATOKEN | 69631.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,852.80 | 1727373204 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UOS-USDT | 4.79115662038 | 最近 |
| 0.10034 | Bitfinex | 68725.1221515 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,842.13 | 1727373273 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 5 | https://www.bitfinex.com/t/UOS:USD | 4.72877896932 | 最近 |
| 0.1003 | Gate.io | 23525.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,355.40 | 1727373202 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 6 | https://gate.io/trade/UOS_USDT | 1.61874572129 | 最近 |
| 0.0981 | HTX | 16832.2093 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,649.28 | 1727320938 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/uos_usdt | 1.15817614947 | 15 時間s 前 |
| 3.92E-5 | Gate.io | 792.834 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030451 | 1727373202 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 8 | https://gate.io/trade/UOS_ETH | 0.0545526385111 | 最近 |
| 1.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727372715 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 9 | https://hitbtc.com/UOS-to-BTC | 0 | 10 分s 前 |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727308922 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 10 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 18 時間s 前 |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308922 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 11 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 18 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UOS/USDT | https://hitbtc.com/UOS-to-USDT | USDT | 12 | https://hitbtc.com/UOS-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08216734 | 0.01764382 | 21.4730329593 | 0.08216734 | 0.10184388 | 151831.905471 | CX |
| 4 | 0.09267303 | 0.00713813 | 7.70248906289 | 0.07618471 | 0.10184388 | 97310.8849107 | CX |
| 12 | 0.10227638 | -0.00246522 | -2.4103512463 | 0.06808125 | 0.16742111 | 105927.087754 | CX |
| 26 | 0.27284296 | -0.1730318 | -63.4180922242 | 0.06808125 | 0.29025085 | 100606.953484 | CX |
| 52 | 0.13563591 | -0.03582475 | -26.4124375322 | 0.06808125 | 0.40167118 | 108475.960335 | CX |
| 156 | 0.57188046 | -0.4720693 | -82.546849039 | 0.06808125 | 2.49364005 | 107713.649395 | CX |
| 260 | 0.1501773 | -0.05036614 | -33.5377850048 | 0.06808125 | 2.49364005 | 154476.810681 | CX |
UOSについて
Ultra is a games distribution platform, offering new solutions to both developers and players.
UOS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.09699733 | 0.00497551 | 5.41 | 0.09190416 | 0.10184388 | 0.08996248 | 163978 |
| 1727221800 | 0.09202182 | 0.00456468 | 5.22 | 0.08739179 | 0.097128 | 0.08483802 | 184349 |
| 1727135400 | 0.08745714 | -0.008442 | -8.80 | 0.09181989 | 0.09462805 | 0.08593715 | 215905 |
| 1727049000 | 0.09589889 | 0.01015567 | 11.84 | 0.08555808 | 0.09704276 | 0.08485411 | 176691 |
| 1726962600 | 0.08574322 | -6.3E-5 | -0.07 | 0.08595693 | 0.08760996 | 0.08458382 | 99123 |
| 1726876200 | 0.08580601 | -0.000525 | -0.61 | 0.08620609 | 0.08782009 | 0.08434866 | 159432 |
| 1726789800 | 0.08633122 | 0.00488095 | 5.99 | 0.08216734 | 0.08755258 | 0.08216734 | 63344 |
| 1726703400 | 0.08145027 | -0.00112 | -1.36 | 0.0820078 | 0.08384122 | 0.07940018 | 117562 |
| 1726617000 | 0.08256991 | -0.002592 | -3.04 | 0.08503682 | 0.08944178 | 0.08166447 | 225398 |
| 1726530600 | 0.0851619 | -0.000593 | -0.69 | 0.0858047 | 0.08609725 | 0.08175307 | 75170 |
| 1726444200 | 0.08575508 | -0.001871 | -2.14 | 0.08761372 | 0.08859135 | 0.08401613 | 23009 |
| 1726357800 | 0.08762649 | 0.00038123 | 0.44 | 0.08718039 | 0.08949051 | 0.08571454 | 18697 |
| 1726271400 | 0.08724526 | 0.00463225 | 5.61 | 0.08318717 | 0.08884813 | 0.08278076 | 90761 |
| 1726185000 | 0.08261301 | 0.00057483 | 0.70 | 0.08207261 | 0.08558085 | 0.08140697 | 212720 |
| 1726098600 | 0.08203818 | -0.001495 | -1.79 | 0.08183803 | 0.08466159 | 0.07954901 | 54076 |
| 1726012200 | 0.08353303 | -0.000437 | -0.52 | 0.08315733 | 0.08738779 | 0.08108592 | 118822 |
| 1725925800 | 0.08397016 | 0.00316748 | 3.92 | 0.09181989 | 0.09333292 | 0.076678 | 228897 |
| 1725839400 | 0.08080268 | 0.00127917 | 1.61 | 0.07909548 | 0.08130582 | 0.0781984 | 29829 |
| 1725753000 | 0.07952351 | 0.00140043 | 1.79 | 0.07827972 | 0.08105113 | 0.07794198 | 40342 |
| 1725666600 | 0.07812308 | -0.00049 | -0.62 | 0.07863833 | 0.08061769 | 0.07618471 | 98787 |
| 1725580200 | 0.07861281 | -0.00301 | -3.69 | 0.08236751 | 0.08447368 | 0.07814297 | 12400 |
| 1725493800 | 0.0816232 | -0.001981 | -2.37 | 0.08325711 | 0.0851016 | 0.08022592 | 18257 |
| 1725407400 | 0.08360459 | -0.003958 | -4.52 | 0.08751709 | 0.09132885 | 0.08274632 | 32214 |
| 1725321000 | 0.08756272 | 0.00396425 | 4.74 | 0.09181989 | 0.09333292 | 0.08296819 | 142019 |
| 1725234600 | 0.08359847 | -0.001886 | -2.21 | 0.08548809 | 0.08681366 | 0.0827199 | 16141 |
| 1725148200 | 0.08548403 | -0.002571 | -2.92 | 0.08806861 | 0.08842826 | 0.08532652 | 78889 |
| 1725061800 | 0.0880549 | -0.003976 | -4.32 | 0.09191086 | 0.09252218 | 0.08668892 | 11984 |
| 1724975400 | 0.09203132 | -0.000889 | -0.96 | 0.09267303 | 0.09548891 | 0.08975642 | 15899 |
| 1724889000 | 0.09292029 | 0.00044712 | 0.48 | 0.09221969 | 0.09621636 | 0.09116735 | 224368 |
| 1724802600 | 0.09247317 | -0.002514 | -2.65 | 0.09368386 | 0.10986729 | 0.09110001 | 343040 |
| 1724716200 | 0.09498694 | -0.001427 | -1.48 | 0.09653823 | 0.09812188 | 0.09324557 | 170260 |
| 1724629800 | 0.09641421 | -0.004073 | -4.05 | 0.10079032 | 0.10247551 | 0.09641421 | 45146 |
| 1724543400 | 0.1004875 | 0.00509388 | 5.34 | 0.09551829 | 0.10372309 | 0.09488427 | 3278 |
| 1724457000 | 0.09539362 | 0.00662647 | 7.47 | 0.08816144 | 0.09649539 | 0.08723717 | 180902 |
| 1724370600 | 0.08876715 | -0.000556 | -0.62 | 0.09181989 | 0.09333292 | 0.08593715 | 156981 |
| 1724284200 | 0.0893228 | -0.001119 | -1.24 | 0.09028145 | 0.09098039 | 0.08693771 | 25633 |
| 1724197800 | 0.09044215 | 0.00373156 | 4.30 | 0.0861283 | 0.09698602 | 0.08576281 | 50530 |
| 1724111400 | 0.08671059 | 0.00383455 | 4.63 | 0.09181989 | 0.09333292 | 0.08200308 | 292293 |
| 1724025000 | 0.08287604 | 0.00383164 | 4.85 | 0.07912087 | 0.08340257 | 0.07795297 | 48915 |
| 1723938600 | 0.0790444 | -0.001685 | -2.09 | 0.0806631 | 0.08114238 | 0.0785752 | 38461 |
| 1723852200 | 0.08072948 | -0.001056 | -1.29 | 0.08058605 | 0.08213195 | 0.07865409 | 98690 |
| 1723765800 | 0.08178559 | -0.001192 | -1.44 | 0.083446 | 0.08478861 | 0.07992606 | 67438 |
| 1723679400 | 0.08297795 | -0.002364 | -2.77 | 0.08533693 | 0.08642886 | 0.08188313 | 89762 |
| 1723593000 | 0.08534153 | 0.00218216 | 2.62 | 0.0830976 | 0.08714454 | 0.08188271 | 101840 |
| 1723506600 | 0.08315937 | 0.00020659 | 0.25 | 0.09181989 | 0.09333292 | 0.08106355 | 165778 |
| 1723420200 | 0.08295278 | 0.00078659 | 0.96 | 0.08249673 | 0.0850176 | 0.08107165 | 120064 |
| 1723333800 | 0.08216619 | -0.000976 | -1.17 | 0.08340383 | 0.08395448 | 0.08136023 | 26730 |
| 1723247400 | 0.0831426 | -0.000268 | -0.32 | 0.08581329 | 0.08581329 | 0.08092302 | 95955 |
| 1723161000 | 0.08341034 | 0.00510575 | 6.52 | 0.07924442 | 0.08676146 | 0.07784552 | 128187 |
| 1723074600 | 0.07830459 | -7.8E-5 | -0.10 | 0.07846729 | 0.08451134 | 0.07579847 | 161119 |
| 1722988200 | 0.07838262 | 0.00295034 | 3.91 | 0.07505003 | 0.08085245 | 0.07470413 | 207781 |
| 1722901800 | 0.07543228 | -0.004312 | -5.41 | 0.09181989 | 0.09333292 | 0.06808125 | 318315 |
| 1722815400 | 0.07974471 | -0.005916 | -6.91 | 0.08432991 | 0.08651724 | 0.07892544 | 147661 |
| 1722729000 | 0.08566094 | 0.00087256 | 1.03 | 0.08476178 | 0.08700991 | 0.08271336 | 95494 |
| 1722642600 | 0.08478838 | -0.003939 | -4.44 | 0.08897791 | 0.09094023 | 0.08443908 | 115756 |
| 1722556200 | 0.08872744 | -0.003153 | -3.43 | 0.09181989 | 0.09333292 | 0.08593715 | 125754 |
| 1722469800 | 0.09188019 | -0.002833 | -2.99 | 0.09462325 | 0.09508979 | 0.09097867 | 31178 |
| 1722383400 | 0.0947133 | -0.004184 | -4.23 | 0.09823136 | 0.09947046 | 0.09273135 | 6090 |
| 1722297000 | 0.09889762 | -0.001388 | -1.38 | 0.16049049 | 0.16742111 | 0.08130226 | 11811 |
| 1722210600 | 0.10028607 | -0.000483 | -0.48 | 0.10034771 | 0.10280784 | 0.09951654 | 2375 |
| 1722124200 | 0.1007687 | -0.001774 | -1.73 | 0.10254859 | 0.10381527 | 0.09928486 | 5151 |
| 1722037800 | 0.10254239 | 0.00523957 | 5.38 | 0.09736732 | 0.10332057 | 0.09661256 | 17336 |
| 1721951400 | 0.09730282 | -0.005344 | -5.21 | 0.10267176 | 0.10298471 | 0.09406331 | 6683 |
| 1721865000 | 0.10264711 | 0.00042393 | 0.41 | 0.10224606 | 0.10344417 | 0.09857316 | 3599 |
| 1721778600 | 0.10222318 | 0.00017436 | 0.17 | 0.10208274 | 0.10247926 | 0.0993779 | 7075 |
| 1721692200 | 0.10204882 | -0.005253 | -4.90 | 0.16049049 | 0.16742111 | 0.08130226 | 68212 |
| 1721605800 | 0.10730132 | 0.00178538 | 1.69 | 0.10539198 | 0.11267284 | 0.1045329 | 56406 |
| 1721519400 | 0.10551594 | -0.001309 | -1.23 | 0.10679233 | 0.10926361 | 0.10443533 | 28197 |
| 1721433000 | 0.10682483 | 0.00129314 | 1.23 | 0.10554713 | 0.10867875 | 0.10434848 | 97910 |
| 1721346600 | 0.10553169 | 0.00093549 | 0.89 | 0.10574006 | 0.10954708 | 0.10483442 | 7765 |
| 1721260200 | 0.1045962 | -0.001651 | -1.55 | 0.1060974 | 0.10869678 | 0.10386468 | 5093 |
| 1721173800 | 0.10624723 | 0.00135573 | 1.29 | 0.10441115 | 0.10795095 | 0.10137537 | 24749 |
| 1721087400 | 0.1048915 | 0.00291528 | 2.86 | 0.16049049 | 0.16742111 | 0.08130226 | 54263 |
| 1721001000 | 0.10197622 | 0.00247171 | 2.48 | 0.09951343 | 0.1055952 | 0.09945406 | 14564 |
| 1720914600 | 0.09950451 | -0.007586 | -7.08 | 0.10709744 | 0.10709744 | 0.09891224 | 86235 |
| 1720828200 | 0.10709043 | -0.00017 | -0.16 | 0.1072436 | 0.10839422 | 0.1048075 | 23179 |
| 1720741800 | 0.10726017 | -0.018647 | -14.81 | 0.12561042 | 0.12561042 | 0.10577754 | 146445 |
| 1720655400 | 0.1259067 | 0.02259604 | 21.87 | 0.10312996 | 0.12810542 | 0.09979 | 325703 |
| 1720569000 | 0.10331066 | 0.00303416 | 3.03 | 0.09980224 | 0.10517776 | 0.09001643 | 495992 |
| 1720482600 | 0.1002765 | 0.01872451 | 22.96 | 0.16049049 | 0.16742111 | 0.08130226 | 407310 |
| 1720396200 | 0.08155199 | -0.007434 | -8.35 | 0.08896565 | 0.08955081 | 0.0815199 | 168635 |
| 1720309800 | 0.08898617 | -1.6E-5 | -0.02 | 0.08881821 | 0.09244929 | 0.08655757 | 34227 |
| 1720223400 | 0.08900253 | -0.003706 | -4.00 | 0.09277622 | 0.09315371 | 0.07840656 | 282957 |
| 1720137000 | 0.09270851 | -0.009643 | -9.42 | 0.10227638 | 0.1044548 | 0.091319 | 107868 |
| 1720050600 | 0.102352 | 3.6E-5 | 0.04 | 0.10241756 | 0.10521076 | 0.10120904 | 147200 |
| 1719964200 | 0.10231554 | -0.000683 | -0.66 | 0.103115 | 0.10639256 | 0.10010464 | 77652 |
| 1719877800 | 0.10299885 | 0.00075717 | 0.74 | 0.16049049 | 0.16742111 | 0.10295785 | 155454 |
| 1719791400 | 0.10224168 | -0.002411 | -2.30 | 0.10473276 | 0.107849 | 0.10159449 | 64124 |
| 1719705000 | 0.10465233 | -0.001528 | -1.44 | 0.10856145 | 0.11168391 | 0.10427432 | 98411 |
| 1719618600 | 0.10618064 | 0.00216544 | 2.08 | 0.10535434 | 0.10791657 | 0.10098419 | 88794 |
| 1719532200 | 0.1040152 | 0.00068881 | 0.67 | 0.10338176 | 0.10656035 | 0.1006743 | 50896 |
| 1719445800 | 0.10332639 | 0.00328049 | 3.28 | 0.16049049 | 0.16742111 | 0.10094375 | 121904 |
