Synth sETHSETH

US$ 2,554.18

-9.74

(

-0.38%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1342

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

22:02:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3,440.07

完全希薄化時価総額

US$ 0

開始日

2019/9/13

日数範囲 2,533.04-2,587.49

52 週間範囲 3,037.34-3,547.52

流通量"供給 14,859 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.97806089	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	SETH/ETH	https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	1	https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	10 時間s 前
1.00048445	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	sETH/ETH	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	2	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	10 時間s 前
1.00048445	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	SETH/ETH	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	3	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETH/ETH	https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	4	https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	3133.14711815	-578.97034637	-18.4788752183	3037.33696864	3547.51776281	0.00123164	CX
52	3133.14711815	-578.97034637	-18.4788752183	3037.33696864	3547.51776281	0.00123164	CX
156	2038.38174302	515.79502876	25.3041428833	885.92496584	3547.51776281	0.08904304	CX
260	0.12288822	2554.05388356	2078355.34078	0.00319956	3547.51776281	11.0613852	CX

Synth sETH is a synthetic asset issued by the Synthetix protocol which tracks the price of Ether (ETH).

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	2555.55744032	87.34	3.54	2466.51432427	2572.51565175	2441.53222755
1726789800	2468.21514783	112.28	4.77	2383.28402287	2490.22580573	2377.79136324
1726703400	2355.93077801	17.03	0.73	2341.11360331	2361.143302	2280.69434737
1726617000	2338.90253267	36.53	1.59	2296.36193386	2392.0582715	2265.10679964
1726530600	2302.3748454	-16.73	-0.72	2322.22445689	2334.58043985	2257.34304031
1726444200	2319.10294541	-99.26	-4.10	2419.00131774	2430.35681625	2310.32869678
1726357800	2418.36100769	-25.43	-1.04	2443.08297845	2443.08297845	2394.08925493
1726271400	2443.79332241	79.02	3.34	2362.10376707	2463.9130647	2339.04260049
1726185000	2364.77506055	20.25	0.86	2341.24366628	2387.76619321	2318.87283398
1726098600	2344.52525528	-45.12	-1.89	2386.15541325	2386.3254956	2282.53523876
1726012200	2389.64710398	26.1	1.10	2357.71164033	2398.98162389	2323.24495103
1725925800	2363.54446468	61.01	2.65	2512.53660897	2516.40848379	2275.9120317
1725839400	2302.53492291	31.87	1.40	2270.24928971	2329.14780928	2244.76695077
1725753000	2270.66949318	47.11	2.12	2229.59960651	2310.26866771	2223.68674341
1725666600	2223.55668043	-146.13	-6.17	2371.43828699	2407.02551887	2157.71479878
1725580200	2369.6874392	-76.36	-3.12	2450.61662636	2466.99455681	2350.85832185
1725493800	2446.04441242	-3.08	-0.13	2420.74216068	2489.23532613	2314.54073631
1725407400	2449.12590453	-88.97	-3.51	2537.73881226	2551.4154347	2438.20061433
1725321000	2538.09898667	106.28	4.37	2512.53660897	2562.51080725	2435.57934508
1725234600	2431.81752354	-80.98	-3.22	2512.53660897	2516.40848379	2407.69584345
1725148200	2512.79673493	-15.4	-0.61	2526.3933186	2533.02653051	2494.26776291
1725061800	2528.19419061	-0.41	-0.02	2526.94358505	2540.02992166	2442.33261511
1724975400	2528.60438924	-5.4	-0.21	2529.03459755	2596.97749655	2509.27502966
1724889000	2534.00700527	69.06	2.80	2459.86110268	2555.55744032	2421.57256278
1724802600	2464.94356368	-219.47	-8.18	2687.44130052	2701.25799077	2409.80686564
1724716200	2684.40983263	-62.44	-2.27	2746.09970382	2764.37855472	2669.32252713
1724629800	2746.85006716	-15.53	-0.56	2771.75212512	2793.07244875	2737.92574587
1724543400	2762.37758582	-3.65	-0.13	2768.74066693	2818.56479254	2737.83570226
1724457000	2766.02935407	141.1	5.38	2623.71044105	2797.05437686	2623.67042168
1724370600	2624.93103208	-5.33	-0.20	2666.371098	2674.02480404	2589.82403273
1724284200	2630.2636142	49.5	1.92	2579.30894116	2644.67059028	2546.93326436
1724197800	2580.75964361	-55.52	-2.11	2636.8968261	2695.5752391	2558.03864176
1724111400	2636.27652575	6.96	0.26	2666.371098	2674.02480404	2569.26407728
1724025000	2629.31315397	14.42	0.55	2613.88568375	2681.75854884	2600.29910492
1723938600	2614.89617305	18.43	0.71	2595.06657125	2627.48226743	2590.2442362
1723852200	2596.46724948	20.24	0.79	2572.01540952	2629.60329446	2553.81659738
1723765800	2576.22744906	-88.42	-3.32	2666.371098	2674.76516254	2531.70589103
1723679400	2664.65026475	-33.1	-1.23	2701.56814095	2769.45101088	2643.81017365
1723593000	2697.74629035	-42.82	-1.56	2724.55927361	2735.55459772	2614.89617305
1723506600	2740.56702481	181.16	7.08	2686.35077247	2750.40178696	2534.76737345
1723420200	2559.40930545	-48.48	-1.86	2610.94425947	2709.27187122	2544.10189337
1723333800	2607.8927819	12.68	0.49	2594.85646952	2642.629602	2584.58149421
1723247400	2595.21664392	-88.25	-3.29	2686.35077247	2704.71966697	2560.4998335
1723161000	2683.46937725	335.42	14.29	2338.42230014	2721.22766039	2323.44504792
1723074600	2348.04696054	-107.27	-4.37	2462.66245914	2549.21436891	2316.08148237
1722988200	2455.31890327	17.23	0.71	2423.7135995	2550.84515856	2423.7135995
1722901800	2438.09056104	-266.24	-9.84	2904.59645039	2930.17883778	2188.38965201
1722815400	2704.32947803	-204.28	-7.02	2904.59645039	2930.17883778	2652.28427695
1722729000	2908.60839304	-76.77	-2.57	2987.24647081	3016.88082021	2861.94579829
1722642600	2985.37556488	-218.91	-6.83	3201.57024968	3215.6470659	2968.6974891
1722556200	3204.28156254	-26.77	-0.83	3238.33805322	3240.11891554	3080.86180079
1722469800	3231.05452643	-46.77	-1.43	3276.90672877	3349.13170121	3217.02773444
1722383400	3277.82717446	-38.91	-1.17	3318.5969158	3367.26047945	3238.65820825
1722297000	3316.73601472	41.97	1.28	3338.16639164	3397.86529877	3112.9473371
1722210600	3274.76569205	17.33	0.53	3248.54299461	3283.43989223	3203.83134454
1722124200	3257.43730137	-21.52	-0.66	3271.35404007	3326.22060731	3208.03337923
1722037800	3278.95772189	102.87	3.24	3175.21748927	3286.79151514	3174.53715985
1721951400	3176.08791074	-160.62	-4.81	3338.16639164	3342.49848931	3096.18922257
1721865000	3336.70568435	-145.63	-4.18	3484.9474653	3489.32958719	3308.69211975
1721778600	3482.33620089	36.71	1.07	3443.74751565	3542.02510317	3404.8186657
1721692200	3445.62842642	-78.39	-2.22	3518.79385425	3529.33896035	3426.35909591
1721605800	3524.01638307	-0.31	-0.01	3518.79385425	3546.67735587	3431.25146487
1721519400	3524.32653325	15.74	0.45	3507.73850107	3541.32476406	3484.74736841
1721433000	3508.58891286	76.25	2.22	3419.26566116	3542.44530664	3379.82656414
1721346600	3432.34199292	38.57	1.14	3392.24257617	3491.18048343	3386.11961133
1721260200	3393.77331737	-58.46	-1.69	3451.77140094	3518.32362655	3379.43637521
1721173800	3452.23162379	-36.8	-1.05	3490.01992146	3499.86468845	3352.17317394
1721087400	3489.02944186	229.12	7.03	3180.28994543	3493.89179629	3166.22313407
1721001000	3259.90849796	80.36	2.53	3180.28994543	3268.50265939	3166.22313407
1720914600	3179.54958694	46.36	1.48	3133.24716659	3203.45116045	3116.17890188
1720828200	3133.18713753	32.07	1.03	3099.26070983	3159.41983981	3048.87631293
1720741800	3101.1216109	-2.74	-0.09	3098.46032227	3214.93672194	3058.23084253
1720655400	3103.8629383	32.12	1.05	3064.21373954	3150.91572198	3030.35734576
1720569000	3071.74738745	55.16	1.83	3016.91083475	3108.07497783	3005.51531686
1720482600	3016.59067972	91.87	3.14	3048.08593021	3108.55521037	2851.89092956
1720396200	2924.71619268	-143.07	-4.66	3063.4833859	3073.87841933	2924.71619268
1720309800	3067.78546903	84.26	2.82	2981.60373851	3081.47209631	2959.81318719
1720223400	2983.52466865	-90.73	-2.95	3048.08593021	3108.55521037	2833.48201568
1720137000	3074.25860342	-222.18	-6.74	3299.38761436	3311.18332603	3059.34138027
1720050600	3296.43618523	-121.76	-3.56	3419.55580165	3427.2795416	3251.70452547
1719964200	3418.1951428	-21.33	-0.62	3438.07476882	3461.56614371	3400.16641301
1719877800	3439.52547127	2.55	0.07	3357.75587717	3509.95957655	3337.1458975
1719791400	3436.97423592	63.51	1.88	3375.59451492	3454.96294634	3352.24320785
1719705000	3373.46348304	-2.88	-0.09	3376.30485888	3403.70812796	3368.56110923
1719618600	3376.34487825	-68.46	-1.99	3450.61083898	3483.52677738	3364.47913268
1719532200	3444.80802917	76.43	2.27	3370.20190373	3470.10027606	3364.68923441
1719445800	3368.38102203	-27.26	-0.80	3357.75587717	3427.15948347	3327.46120803
1719359400	3395.6442233	40.89	1.22	3357.75587717	3427.15948347	3337.1458975
1719273000	3354.75442382	-66.07	-1.93	3420.17610201	3431.51159083	3240.60915292
1719186600	3420.8264169	3.38	0.10	3495.77270705	3519.84436292	3411.03167414
1719100200	3417.44255574	-22.76	-0.66	3442.37332783	3442.37332783	3400.54166356
1719013800	3440.20203265	-74.39	-2.12	3512.39075377	3547.51776281	3437.74709982