AptosAPT

US$ 8.15

0.860

(

11.80%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 28

コイン

採掘不可

ウォレット

入札

US$ 8.14

取引所

GDAX

要求

US$ 8.15

最終取引時間

20:48:07

取引量 (24 時間)

$ 95,849,620

最終取引サイズ

24.74

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 8.15

完全希薄化時価総額

US$ 8,150,000,000

開始日

日数範囲 7.19-8.38

52 週間範囲 4.31-19.48

流通量"供給 366,172,232 / 1,000,000,000

36.62%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.15	Binance	5788056.36	/cdn/crypto/logos/exchanges/BINA.png	$ 45,585,470.98	1726951698	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	54.1223392146	最近
8.15	OKX	2430028.6677	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,133,935.90	1726951699	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	22.7224525254	最近
8.15	Coinbase	1382836.066	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,823,083.61	1726951688	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	12.9304757914	最近
8.18	DigiFinex	201457.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,580,547.90	1726951353	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	1.88377064047	6 分s 前
0.0001293	Binance	190162.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 23.61	1726951696	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	5	https://www.binance.com/en/trade/APT_BTC	1.77815474786	最近
8.16	Gate.io	179091.69	/cdn/crypto/logos/exchanges/GATE.png	$ 1,400,464.09	1726950470	APT/USDT	https://gate.io/trade/APT_USDT	USDT	6	https://gate.io/trade/APT_USDT	1.67463144687	20 分s 前
8.16	Kucoin	152599.114686	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,181,529.53	1726950875	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	7	https://trade.kucoin.com/APT-USDT	1.42690750317	14 分s 前
7.31	Bitvavo	96712.0538852	/cdn/crypto/logos/exchanges/BITV.png	€ 696,698.59	1726951698	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	8	https://account.bitvavo.com/markets/APT-EUR	0.904324744087	最近
8.17	Kraken	67061.3703437	/cdn/crypto/logos/exchanges/KRKN.png	US$ 527,141.02	1726951276	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	9	https://trade.kraken.com/markets/kraken/APT/USD	0.627070299284	7 分s 前
8.15	Coinbase	56068.492	/cdn/crypto/logos/exchanges/GDAX.png	$ 439,543.53	1726951680	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	10	https://pro.coinbase.com/trade/APT-USDT	0.524279266568	最近
8.17	HTX	54419.6908229	/cdn/crypto/logos/exchanges/HUOB.png	$ 416,568.01	1726951698	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/apt_usdt	0.508861832623	最近
8.16	Bitfinex	38195.8108905	/cdn/crypto/logos/exchanges/BFNX.png	US$ 300,237.41	1726951696	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	12	https://www.bitfinex.com/t/APT:USD	0.357157308951	最近
0.003183	Binance	29691.22	/cdn/crypto/logos/exchanges/BINA.png	ETH 90.51	1726951694	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	13	https://www.binance.com/en/trade/APT_ETH	0.277633488789	最近
7.33	Binance	16678.84	/cdn/crypto/logos/exchanges/BINA.png	€ 116,537.95	1726951692	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	14	https://www.binance.com/en/trade/APT_EUR	0.15595871568	最近
8.17	Crypto.com	6146.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 47,835.73	1726951513	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	15	https://crypto.com/exchange/trade/APT_USD	0.0574762798862	最近
0.00012897	Gate.io	1571.096	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.193981	1726950471	APT/BTC	https://gate.io/trade/APT_BTC	BTC	16	https://gate.io/trade/APT_BTC	0.0146908366751	20 分s 前
0.00319071	Gate.io	1569.859	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.78	1726950471	APT/ETH	https://gate.io/trade/APT_ETH	ETH	17	https://gate.io/trade/APT_ETH	0.0146792698676	20 分s 前
8.16	LBank	1563.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,077.37	1726951697	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	18	https://www.lbank.info/exchange/apt/usdt	0.0146212114135	最近
8.17	Crypto.com	345.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,708.79	1726950524	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	19	https://crypto.com/exchange/trade/APT_USDT	0.00322972942937	20 分s 前
0.000128	Upbit	134.66867634	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016884	1726951428	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0.00125924547536	最近
0.0001295	HitBTC	2.77	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000353	1726951247	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	21	https://hitbtc.com/APT-to-BTC	2.59014201487E-5	8 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	22	https://hitbtc.com/APT-to-USDT	0	-
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726951215	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APT_USDT	0	8 分s 前
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726876936	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	25	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	26	https://poloniex.com/exchange#USDT_APT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.31	1.84	29.1600633914	5.66	7.45	512638.532063	CX
4	7.11	1.04	14.6272855134	5.49	7.57	469886.187478	CX
12	6.84	1.31	19.1520467836	4.31	7.65	435395.158898	CX
26	15.97	-7.82	-48.966812774	4.31	19.48	566856.89126	CX
52	5.17	2.98	57.6402321083	4.31	19.48	623871.965287	CX
156	0.04412374	8.10587626	18370.7823951	0.00350391	19.48	835362.647719	CX
260	0.04412374	8.10587626	18370.7823951	0.00350391	19.48	835362.647719	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	7.32	0.51	7.49	6.79	7.45	6.7	1030877
1726789800	6.81	0.63	10.19	6.26	6.96	6.22	1113253
1726703400	6.18	0.24	4.04	5.93	6.19	5.7	383956
1726617000	5.94	0.19	3.30	5.74	6.01	5.68	344625
1726530600	5.75	-0.13	-2.21	5.87	5.88	5.66	236235
1726444200	5.88	-0.18	-2.97	6.04	6.17	5.83	307217
1726357800	6.06	-0.27	-4.27	6.31	6.35	5.99	172302
1726271400	6.33	0.15	2.43	6.18	6.35	6.09	506845
1726185000	6.18	0.08	1.31	6.09	6.23	6.05	340147
1726098600	6.1	-0.15	-2.40	6.28	6.31	5.95	521133
1726012200	6.25	-0.05	-0.79	6.28	6.33	6.12	244069
1725925800	6.3	0.25	4.13	6.04	6.42	6.02	313309
1725839400	6.05	0.21	3.60	5.85	6.1	5.8	250296
1725753000	5.84	0.13	2.28	5.72	5.97	5.7	151703
1725666600	5.71	-0.06	-1.04	5.78	5.91	5.49	389970
1725580200	5.77	-0.35	-5.72	6.11	6.13	5.67	682882
1725493800	6.12	-0.01	-0.16	6.13	6.32	5.82	403307
1725407400	6.13	-0.23	-3.62	6.35	6.48	6.06	365175
1725321000	6.36	0.19	3.08	6.17	6.45	6.12	424908
1725234600	6.17	-0.31	-4.78	6.49	6.51	6.1	412180
1725148200	6.48	-0.25	-3.71	6.73	6.8	6.39	270015
1725061800	6.73	-0.06	-0.88	6.78	7.03	6.37	777933
1724975400	6.79	0.01	0.15	6.78	7.28	6.6	622726
1724889000	6.78	-0.12	-1.74	6.79	7.29	6.5	694865
1724802600	6.9	-0.11	-1.57	7.02	7.57	6.71	1110407
1724716200	7.01	-0.3	-4.10	7.35	7.38	6.96	280496
1724629800	7.31	0.18	2.52	7.17	7.48	6.83	469645
1724543400	7.13	0.02	0.28	7.11	7.4	7.05	336321
1724457000	7.11	0.6	9.22	6.5	7.2	6.5	510467
1724370600	6.51	0.17	2.68	6.38	6.54	6.28	433948
1724284200	6.34	0.28	4.62	6.06	6.37	6.01	444198
1724197800	6.06	0.01	0.17	6.05	6.46	5.96	393269
1724111400	6.05	0.23	3.95	5.78	6.05	5.73	1191308
1724025000	5.82	0.02	0.34	5.83	5.98	5.79	213792
1723938600	5.8	-0.12	-2.03	5.9	5.97	5.79	184660
1723852200	5.92	-0.3	-4.82	6.27	6.5	5.78	624797
1723765800	6.22	-0.47	-7.03	6.71	6.75	6.1	333040
1723679400	6.69	-0.09	-1.33	6.8	6.97	6.59	279867
1723593000	6.78	0.34	5.28	6.45	6.97	6.15	815317
1723506600	6.44	0.66	11.42	5.73	6.85	5.72	999316
1723420200	5.78	-0.48	-7.67	6.28	6.29	5.75	258324
1723333800	6.26	0.5	8.68	5.75	6.39	5.69	321440
1723247400	5.76	0.03	0.52	5.73	5.9	5.63	388130
1723161000	5.73	0.65	12.80	5.08	5.75	4.99	387515
1723074600	5.08	-0.04	-0.78	5.13	5.33	4.95	452031
1722988200	5.12	0.12	2.40	4.98	5.31	4.98	334341
1722901800	5	-0.33	-6.19	5.36	5.38	4.31	1079772
1722815400	5.33	-0.25	-4.48	5.57	5.62	5.11	393393
1722729000	5.58	-0.41	-6.84	6	6.03	5.46	330819
1722642600	5.99	-0.42	-6.55	6.4	6.43	5.91	199537
1722556200	6.41	0	0.00	6.44	6.47	5.98	296161
1722469800	6.41	-0.19	-2.88	6.59	6.69	6.38	292864
1722383400	6.6	-0.16	-2.37	6.76	6.87	6.5	235932
1722297000	6.76	-0.08	-1.17	6.95	7.1	6.72	364968
1722210600	6.84	-0.3	-4.20	7.1	7.13	6.79	122102
1722124200	7.14	0.17	2.44	6.98	7.36	6.98	269564
1722037800	6.97	0.35	5.29	6.62	6.98	6.6	198987
1721951400	6.62	-0.19	-2.79	6.81	6.83	6.43	257746
1721865000	6.81	-0.33	-4.62	7.15	7.2	6.77	139020
1721778600	7.14	-0.07	-0.97	7.21	7.37	6.93	228735
1721692200	7.21	-0.27	-3.61	7.46	7.65	7.16	431527
1721605800	7.48	0.11	1.49	7.35	7.56	7.08	404255
1721519400	7.37	-0.08	-1.07	7.48	7.5	7.26	333955
1721433000	7.45	0.48	6.89	7	7.5	6.85	558040
1721346600	6.97	-0.1	-1.41	7.05	7.15	6.85	408139
1721260200	7.07	0.01	0.14	7.06	7.37	7.06	655408
1721173800	7.06	0.07	1.00	6.99	7.17	6.61	729793
1721087400	6.99	0.34	5.11	6.63	7	6.61	597086
1721001000	6.65	0.3	4.72	6.36	6.72	6.34	317114
1720914600	6.35	0.26	4.27	6.11	6.41	6.11	171497
1720828200	6.09	0.05	0.83	6.04	6.14	5.91	189318
1720741800	6.04	-0.11	-1.79	6.15	6.39	6.02	226343
1720655400	6.15	0.13	2.16	6.03	6.25	5.94	296050
1720569000	6.02	0.2	3.44	5.81	6.05	5.75	534784
1720482600	5.82	0.26	4.68	5.58	5.98	5.33	650177
1720396200	5.56	-0.41	-6.87	5.96	5.99	5.56	275407
1720309800	5.97	0.42	7.57	5.53	6.05	5.48	401016
1720223400	5.55	-0.41	-6.88	5.9	5.98	5.18	1214827
1720137000	5.96	-0.66	-9.97	6.58	6.64	5.94	550316
1720050600	6.62	-0.32	-4.61	6.95	6.99	6.55	285932
1719964200	6.94	-0.11	-1.56	7.03	7.07	6.84	312454
1719877800	7.05	0	0.00	6.84	7.23	6.73	493313
1719791400	7.05	0.16	2.32	6.89	7.07	6.78	248217
1719705000	6.89	0.05	0.73	6.84	7.03	6.83	156025
1719618600	6.84	-0.18	-2.56	7.02	7.11	6.82	203272
1719532200	7.02	0.19	2.78	6.84	7.1	6.73	312119
1719445800	6.83	-0.11	-1.59	6.94	7.01	6.71	517428
1719359400	6.94	0	0.00	6.96	7.09	6.84	404038
1719273000	6.94	0.21	3.12	6.73	6.96	6.36	586790
1719186600	6.73	-0.13	-1.90	6.86	6.99	6.64	201752
1719100200	6.86	-0.08	-1.15	6.94	6.94	6.81	223037
1719013800	6.94	0.03	0.43	6.93	7.03	6.79	775842