DogecoinDOGE

US$ 0.10637

0.00083

(

0.79%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 10

コイン

マイニング可能

ウォレット

入札

US$ 0.10636

取引所

GDAX

要求

US$ 0.10639

最終取引時間

10:04:12

取引量 (24 時間)

$ 120,981,076

最終取引サイズ

104.50

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.10637

完全希薄化時価総額

US$ 15,229,343,536

開始日

2013/12/06

日数範囲 0.10405-0.10656

52 週間範囲 0.0569-0.22899

流通量"供給 143,173,296,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.10639	Binance	173607135	/cdn/crypto/logos/exchanges/BINA.png	$ 18,250,704.54	1726913064	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	47.9949972164	最近
0.10636	OKX	51004205.8411	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,364,967.99	1726913051	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	14.1004960272	最近
0.10637	Coinbase	37601767.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,953,140.94	1726913061	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.3952912494	最近
0.10651	DigiFinex	18869975.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,985,001.47	1726912875	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.21674654164	最近
0.106445	Tidex	16665294.2794	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,751,795.65	1726913028	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	4.60724585167	最近
0.106537	Kraken	10284385.8246	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,076,767.80	1726913030	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	2.8431957536	最近
0.10648	LATOKEN	9139572.3	/cdn/crypto/logos/exchanges/LATK.png	$ 961,216.14	1726912762	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	2.52670345085	5 分s 前
1.69E-6	Binance	8965069	/cdn/crypto/logos/exchanges/BINA.png	BTC 14.97	1726913063	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	8	https://www.binance.com/en/trade/DOGE_BTC	2.47846070209	最近
0.1064	Gate.io	8865687.22	/cdn/crypto/logos/exchanges/GATE.png	$ 931,532.59	1726912478	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	2.4509858621	10 分s 前
0.106364	HTX	5337492.94115	/cdn/crypto/logos/exchanges/HUOB.png	$ 561,246.61	1726913054	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	10	https://www.huobi.com/en-us/exchange/doge_usdt	1.47559003755	最近
0.10647	Kucoin	4746625.0537	/cdn/crypto/logos/exchanges/KUCN.png	$ 498,873.82	1726912792	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	1.31224016939	最近
0.1065	LBank	3951879	/cdn/crypto/logos/exchanges/LBNK.png	$ 415,358.97	1726913064	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	12	https://www.lbank.info/exchange/doge/usdt	1.09252664992	最近
0.106425	Crypto.com	2983687	/cdn/crypto/logos/exchanges/CRTO.png	US$ 313,441.81	1726913063	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.82486269507	最近
0.10683	Bitstamp	1971076.94	/cdn/crypto/logos/exchanges/BSTP.png	US$ 208,440.81	1726826244	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	14	https://www.bitstamp.net/markets/doge/usd	0.544919033705	1 日前
0.095432	Bitvavo	1414693.21929	/cdn/crypto/logos/exchanges/BITV.png	€ 133,426.02	1726913065	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	15	https://account.bitvavo.com/markets/DOGE-EUR	0.39110257261	最近
1.69E-6	Tidex	932460.699143	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.56	1726912937	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	16	https://tidex.com/exchange/DOGE/BTC	0.257785768193	最近
0.09545	Binance	930747	/cdn/crypto/logos/exchanges/BINA.png	€ 87,753.03	1726913062	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	17	https://www.binance.com/en/trade/DOGE_EUR	0.257312003186	最近
0.10648	EXMO	873099.541123	/cdn/crypto/logos/exchanges/EXMO.png	$ 91,775.25	1726912967	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	18	https://exmo.com/en/trade#?pair=DOGE_USDT	0.241374929929	最近
0.106479	Crypto.com	661921	/cdn/crypto/logos/exchanges/CRTO.png	$ 69,750.28	1726912780	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	19	https://crypto.com/exchange/trade/DOGE_USDT	0.182993035122	最近
1.68E-6	EXMO	613337.519029	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.02	1726912286	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	20	https://exmo.com/en/trade#?pair=DOGE_BTC	0.169561766678	13 分s 前
1.68E-6	Coinbase	533442.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.888803	1726909981	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	21	https://pro.coinbase.com/trade/DOGE-BTC	0.147474188216	51 分s 前
0.1064	Coinbase	410319.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,116.90	1726913044	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	22	https://pro.coinbase.com/trade/DOGE-USDT	0.113435798951	最近
0.0955	Coinbase	408615.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,535.18	1726913009	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	23	https://pro.coinbase.com/trade/DOGE-EUR	0.112964798282	最近
0.09606	Bitstamp	349860.09	/cdn/crypto/logos/exchanges/BSTP.png	€ 33,080.79	1726826244	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.0967214512564	1 日前
0.1035	Upbit	164965.070715	/cdn/crypto/logos/exchanges/UPBT.png	$ 16,578.62	1726912493	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.0456058335954	10 分s 前
0.10415	Gemini	125861.9275	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,201.66	1726874244	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	26	https://gemini.com/?symbol=DOGEUSD	0.0347954757736	11 時間s 前
0.0799	Coinbase	87793.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,929.67	1726913036	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	27	https://pro.coinbase.com/trade/DOGE-GBP	0.0242712281792	最近
1.68E-6	Upbit	54173.5471381	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.090217	1726912006	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.014976684248	18 分s 前
0.110221	EXMO	54028.0927131	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,854.37	1726913010	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.014936472279	最近
1.68E-6	Crypto.com	39759	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.066173	1726913034	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.010991674359	最近
4.306E-5	Gemini	27761.9090909	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1.19	1726876685	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	31	https://gemini.com/?symbol=DOGEETH	0.007674988413	10 時間s 前
1.68E-6	Kucoin	22179.3962	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036968	1726911918	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	32	https://trade.kucoin.com/DOGE-BTC	0.0061316607689	19 分s 前
1.68E-6	HTX	6286.76	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010501	1726913019	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.00173802205019	最近
1.68E-6	Gate.io	5790.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009675	1726908484	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	34	https://gate.io/trade/DOGE_BTC	0.00160093782655	1 時間前
1.66E-6	Gemini	4134.55135498	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.006871	1726857508	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	35	https://gemini.com/?symbol=DOGEBTC	0.00114302779533	15 時間s 前
1.3E-7	HitBTC	3280	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000426	1726900725	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	36	https://hitbtc.com/DOGE-to-BTC	0.000906780650863	3 時間s 前
0.105887	EXMO	757.45533533	/cdn/crypto/logos/exchanges/EXMO.png	€ 72.55	1726913012	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	37	https://exmo.com/en/trade#?pair=DOGE_EUR	0.000209404220113	最近
1.62E-6	Mercatox	109.44482478	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000177	1726881560	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	38	https://mercatox.com/exchange/DOGE/BTC	3.02568443438E-5	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726876922	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	44	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726876929	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	10 時間s 前
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726876949	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	46	https://www.okx.com/trade-spot/DOGE-ETH	0	10 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	47	https://www.huobi.com/en-us/exchange/doge_eth	0	10 時間s 前
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1726913012	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	最近
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726876952	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	49	https://www.binance.com/en/trade/DOGE_GBP	0	10 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.10642	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726904396	DOGE/USD	https://cex.io/doge-usd	USD	51	https://cex.io/doge-usd	0	2 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726876936	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	10 時間s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726910421	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	44 分s 前
3.42E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726901218	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	3 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726876931	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	10 時間s 前
0.008659	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1071	-0.00073	-0.681605975724	0.09833	0.1078	202066573.716	CX
4	0.11313	-0.00676	-5.97542650049	0.08888	0.11506	208469518.382	CX
12	0.12291	-0.01654	-13.4570010577	0.08049	0.14371	259920468.526	CX
26	0.15064	-0.04427	-29.387944769	0.08049	0.22899	434741196.526	CX
52	0.06259	0.04378	69.9472759227	0.0569	0.22899	467132651.08	CX
156	0.2045	-0.09813	-47.9853300733	0.03	0.34	409350098.572	CX
260	0.00264389	0.10372611	3923.23848572	0.001	0.75	332624945.779	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Ir0nman123

2日前

スレッド全体を読む

返信

I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future?... I invested in doge from 2020 to 2024 and lost 70 percent. I almost invested in fetch.ai an artificial intelligence company which grew 500 percent in that time. I switched over. Now it’s up 12 percent, way above everything else again. Start thinking about your investments people. What’s the future? Some doge coin that has little real world use, or invest in a wide world future. もっと見る

👍️0

スレッド全体を読む

返信

TheRev767

1週前

スレッド全体を読む

返信

He wont so he cant

👍️0

スレッド全体を読む

返信

Mutat

2週前

スレッド全体を読む

返信

I thought it was funny he did say DOGE.

❓️ 1 ❔️ 1

スレッド全体を読む

返信

delerious1

2週前

スレッド全体を読む

返信

well good luck mutat, does Trump know you personally?

👍️0

スレッド全体を読む

返信

Mutat

2週前

スレッド全体を読む

返信

Let's make a bet, X. If Trump wins and appoints me Head of D.O.G.E. (Department of Government Efficiency), I bet I can cut the national debt in half within a year.

👍️0

スレッド全体を読む

返信

TheFinalCD

2週前

スレッド全体を読む

返信

Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️

👍️0

スレッド全体を読む

返信

Moonboy1

3週前

スレッド全体を読む

返信

Looks like a whale dumped several million from the volume chart. Getting closer to that .05 low.

👍️0

スレッド全体を読む

返信

Moonboy1

3週前

スレッド全体を読む

返信

Pretty soon at this pace it will be back to its 4 year low of .05

👍️0

スレッド全体を読む

返信

sam1933

3週前

スレッド全体を読む

返信

we will hear the market reaction to this pretty soon. smart money accumulating slowly but surely

👍️0

スレッド全体を読む

返信

TheFinalCD

3週前

スレッド全体を読む

返信

didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis... didnt even do much for the price DOGE looks cooked https://www.reuters.com/legal/elon-musk-tesla-win-dismissal-lawsuit-claiming-they-rigged-dogecoin-2024-08-29/ The LARK chimes in on DOGE Which of these memecoins will flip $DOGE this cycle? pic.twitter.com/dMQLHjfvwU— Lark Davis (@TheCryptoLark) August 30, 2024 もっと見る

👍️0

スレッド全体を読む

返信

sam1933

3週前

スレッド全体を読む

返信

✅️ Musk Beats Dogecoin Lawsuit: Judge Dismisses $258 Billion Claim

👍️0

スレッド全体を読む

返信

delerious1

3週前

スレッド全体を読む

返信

I miss the good old volatility in Crypto but I fear that the HFT apps and the SEC have killed it for now

👍️0

スレッド全体を読む

返信

looking 4 a win

3週前

スレッド全体を読む

返信

Well market I guess.

👍️0

スレッド全体を読む

返信

delerious1

3週前

スレッド全体を読む

返信

You talkin' Crypto or stocks??

👍️0

スレッド全体を読む

返信

looking 4 a win

3週前

スレッド全体を読む

返信

Disagree, collier we get to the election the more wild the will be. Trumps wins- buying calls across the board. Scamala wins- puts all day. Either way we’ll see swings again. Didn’t even mention the Middle East.

👍️0

スレッド全体を読む

返信

delerious1

3週前

スレッド全体を読む

返信

The good old days of volatility and huge price swings is over unfortunately

👍️0

スレッド全体を読む

返信

looking 4 a win

3週前

スレッド全体を読む

返信

This is a fuckin’ joke now.

👍️0

スレッド全体を読む

返信

delerious1

1月前

スレッド全体を読む

返信

Those were the days of huge Crypto swings...loved every minute of it and 24/7 too....but alas IMO the HFT apps have killed all that...they don't like volatility

👍️0

スレッド全体を読む

返信

TheFinalCD

1月前

スレッド全体を読む

返信

wow back in the day when Elon tweeted anything about $DOGE it would send the price and volume soaring #shocking Perfect name https://t.co/qOUblToy7v— Elon Musk (@elonmusk) August 20, 2024

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

ELON DOGECOIN X said Disturb The Sounds of Silence 🙅‍♂️

👍️0

スレッド全体を読む

返信

weedtrader420

1月前

スレッド全体を読む

返信

DOGECOIN X 🏦🇺🇸 🙅‍♂️ $1 TARGET

👍️0

スレッド全体を読む

返信

looking 4 a win

2月前

スレッド全体を読む

返信

For shit sake!! 😡😡😡

👍️0

スレッド全体を読む

返信

looking 4 a win

2月前

スレッド全体を読む

返信

Let’s keep the MOMO goin’ on this MOFO, $36/pps!

👍️ 1

スレッド全体を読む

返信

BOS

2月前

スレッド全体を読む

返信

Breaking 200ma on volume

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034
1720223400	0.10563	0.00099	0.95	0.10378	0.10691	0.09155	913858901
1720137000	0.10464	-0.01384	-11.68	0.11847	0.11899	0.104	546208398
1720050600	0.11848	-0.00633	-5.07	0.125	0.12536	0.11669	237754154
1719964200	0.12481	0.00159	1.29	0.12318	0.12527	0.122275	120821392
1719877800	0.12322	-0.00102	-0.82	0.12625	0.12733	0.12305	167661129
1719791400	0.12424	0.0026	2.14	0.12165	0.12548	0.12031	98387510
1719705000	0.12164	-0.0011	-0.90	0.12291	0.12419	0.12116	76759954
1719618600	0.12274	-0.00408	-3.22	0.12684	0.12834	0.12197	258522887
1719532200	0.12682	0.00425	3.47	0.12248	0.12831	0.12053	317678397
1719445800	0.12257	-0.00337	-2.68	0.12628	0.12861	0.12159	260876582
1719359400	0.12594	0.00684	5.74	0.11914	0.12857	0.11877	434952505
1719273000	0.1191	-0.00314	-2.57	0.12265	0.12382	0.1133	337442663
1719186600	0.12224	-0.00146	-1.18	0.12375	0.12633	0.12105	149294925
1719100200	0.1237	-0.00023	-0.19	0.12407	0.1255	0.12283	131480396
1719013800	0.12393	-0.00055	-0.44	0.12429	0.12565	0.12128	212044915