| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.531E-5 | Gate.io | 198.174 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003030 | 1726970074 | YAM/ETH | https://gate.io/trade/YAM_ETH | ETH | 1 | https://gate.io/trade/YAM_ETH | 100 | 19 分s 前 |
| 2.652E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | YAM/ETH | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 2 | https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | 2 時間s 前 |
| 0.03999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726964092 | YAM/USDT | https://gate.io/trade/YAM_USDT | USDT | 3 | https://gate.io/trade/YAM_USDT | 0 | 2 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YAM/ETH | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | ETH | 4 | https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521 | 0 | - |
| 0.1804 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726963327 | YAM/USDT | https://www.bibox.com/en/exchange/basic/YAM_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YAM_USDT | 0 | 2 時間s 前 |
| 5.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | YAM/BTC | https://www.huobi.com/en-us/exchange/yam_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/yam_btc | 0 | 2 時間s 前 |
| 0.2119 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726963331 | YAM/USDT | https://www.huobi.com/en-us/exchange/yam_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/yam_usdt | 0 | 2 時間s 前 |
| 9.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | YAM/ETH | https://www.huobi.com/en-us/exchange/yam_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/yam_eth | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726962600 | 0.33789182 | 0.00223887 | 0.67 | 0.33624331 | 0.33789182 | 0.33396459 | 0 |
| 1726876200 | 0.33565295 | 0.00041055 | 0.12 | 0.33475653 | 0.34102402 | 0.33209349 | 0 |
| 1726789800 | 0.3352424 | 0.0094413 | 2.90 | 0.32866938 | 0.33971785 | 0.32822697 | 0 |
| 1726703400 | 0.3258011 | 0.00516465 | 1.61 | 0.32079525 | 0.32652548 | 0.31520691 | 0 |
| 1726617000 | 0.32063645 | 0.01032048 | 3.33 | 0.3098602 | 0.32630571 | 0.30661671 | 0 |
| 1726530600 | 0.31031597 | -0.004316 | -1.37 | 0.31481451 | 0.31496389 | 0.30618946 | 0 |
| 1726444200 | 0.31463246 | -0.004664 | -1.46 | 0.31925 | 0.32127033 | 0.31256351 | 0 |
| 1726357800 | 0.31929655 | -0.003026 | -0.94 | 0.32208312 | 0.32264789 | 0.31657484 | 0 |
| 1726271400 | 0.32232278 | 0.01281487 | 4.14 | 0.30947956 | 0.3227196 | 0.30675534 | 0 |
| 1726185000 | 0.30950791 | 0.00430292 | 1.41 | 0.3053331 | 0.31152079 | 0.30521771 | 0 |
| 1726098600 | 0.30520499 | -0.001275 | -0.42 | 0.30660447 | 0.30855723 | 0.29556558 | 0 |
| 1726012200 | 0.30647982 | 0.00258781 | 0.85 | 0.30301166 | 0.30874183 | 0.30020137 | 0 |
| 1725925800 | 0.30389201 | 0.01146327 | 3.92 | 0.32275908 | 0.32491447 | 0.29119461 | 0 |
| 1725839400 | 0.29242874 | 0.00462935 | 1.61 | 0.28821094 | 0.2942808 | 0.28534915 | 0 |
| 1725753000 | 0.28779939 | 0.00116849 | 0.41 | 0.28720562 | 0.29166006 | 0.28591531 | 0 |
| 1725666600 | 0.2866309 | -0.012098 | -4.05 | 0.29882567 | 0.30288946 | 0.27951907 | 0 |
| 1725580200 | 0.29872869 | -0.00924 | -3.00 | 0.30858814 | 0.30981599 | 0.29672608 | 0 |
| 1725493800 | 0.30796841 | 0.00122605 | 0.40 | 0.30546748 | 0.31123904 | 0.29694516 | 0 |
| 1725407400 | 0.30674236 | -0.00801 | -2.54 | 0.31458846 | 0.3180638 | 0.30628101 | 0 |
| 1725321000 | 0.31475248 | 0.01013338 | 3.33 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
| 1725234600 | 0.3046191 | -0.009019 | -2.88 | 0.31365288 | 0.31408646 | 0.30454515 | 0 |
| 1725148200 | 0.31363799 | -0.000759 | -0.24 | 0.31444631 | 0.31573045 | 0.31263474 | 0 |
| 1725061800 | 0.31439737 | -0.001478 | -0.47 | 0.31546179 | 0.3185667 | 0.30808955 | 0 |
| 1724975400 | 0.31587526 | 0.0010116 | 0.32 | 0.31402582 | 0.32544333 | 0.31323271 | 0 |
| 1724889000 | 0.31486366 | -0.002528 | -0.80 | 0.3165218 | 0.32026692 | 0.30815291 | 0 |
| 1724802600 | 0.31739178 | -0.017264 | -5.16 | 0.33449542 | 0.33619963 | 0.3086956 | 0 |
| 1724716200 | 0.33465598 | -0.007293 | -2.13 | 0.34238892 | 0.34286096 | 0.33465598 | 0 |
| 1724629800 | 0.34194906 | 0.00144364 | 0.42 | 0.34153155 | 0.34580005 | 0.33964045 | 0 |
| 1724543400 | 0.34050542 | -9.5E-5 | -0.03 | 0.34104519 | 0.3431434 | 0.338707 | 0 |
| 1724457000 | 0.34060007 | 0.01934751 | 6.02 | 0.3212458 | 0.34483814 | 0.3212458 | 0 |
| 1724370600 | 0.32125256 | -0.004225 | -1.30 | 0.32275908 | 0.32785989 | 0.30495649 | 0 |
| 1724284200 | 0.3254776 | 0.010999 | 3.50 | 0.31391984 | 0.32657884 | 0.31330357 | 0 |
| 1724197800 | 0.3144786 | -0.001481 | -0.47 | 0.31600177 | 0.32628416 | 0.31179855 | 0 |
| 1724111400 | 0.31595916 | 0.00326372 | 1.04 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
| 1724025000 | 0.31269544 | -0.003482 | -1.10 | 0.3164835 | 0.32033629 | 0.31269544 | 0 |
| 1723938600 | 0.3161776 | 0.00268793 | 0.86 | 0.31323191 | 0.31740992 | 0.31304374 | 0 |
| 1723852200 | 0.31348967 | 0.00708167 | 2.31 | 0.30622702 | 0.31828378 | 0.30414253 | 0 |
| 1723765800 | 0.306408 | -0.006672 | -2.13 | 0.31262868 | 0.31835114 | 0.2994413 | 0 |
| 1723679400 | 0.31307992 | -0.008918 | -2.77 | 0.32198049 | 0.32860373 | 0.31115589 | 0 |
| 1723593000 | 0.32199784 | 0.00599224 | 1.90 | 0.31577088 | 0.32747621 | 0.31115429 | 0 |
| 1723506600 | 0.3160056 | 0.00302064 | 0.97 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
| 1723420200 | 0.31298496 | -0.010811 | -3.34 | 0.32509823 | 0.32843424 | 0.31038731 | 0 |
| 1723333800 | 0.32379568 | 0.00093537 | 0.29 | 0.32387473 | 0.32710275 | 0.3207936 | 0 |
| 1723247400 | 0.32286031 | -0.005838 | -1.78 | 0.32843647 | 0.32843647 | 0.31714855 | 0 |
| 1723161000 | 0.32869854 | 0.03533204 | 12.04 | 0.29276412 | 0.33331145 | 0.2916466 | 0 |
| 1723074600 | 0.2933665 | -0.004487 | -1.51 | 0.29817573 | 0.30689973 | 0.29040076 | 0 |
| 1722988200 | 0.29785397 | 0.00914912 | 3.17 | 0.28724185 | 0.30359393 | 0.28724185 | 0 |
| 1722901800 | 0.28870485 | -0.020961 | -6.77 | 0.32275908 | 0.32491447 | 0.26425509 | 0 |
| 1722815400 | 0.3096656 | -0.013537 | -4.19 | 0.32275908 | 0.32491447 | 0.30495649 | 0 |
| 1722729000 | 0.32320298 | -0.003662 | -1.12 | 0.3267628 | 0.33063768 | 0.318668 | 0 |
| 1722642600 | 0.32686537 | -0.020216 | -5.82 | 0.34806068 | 0.34857725 | 0.32551877 | 0 |
| 1722556200 | 0.34708089 | 0.0028537 | 0.83 | 0.3440013 | 0.34887112 | 0.33139657 | 0 |
| 1722469800 | 0.34422719 | -0.008133 | -2.31 | 0.35202498 | 0.35547426 | 0.34326704 | 0 |
| 1722383400 | 0.35235998 | -0.003137 | -0.88 | 0.35550399 | 0.35632381 | 0.34741605 | 0 |
| 1722297000 | 0.35549687 | -0.007443 | -2.05 | 0.3645472 | 0.3724 | 0.35387065 | 0 |
| 1722210600 | 0.36294008 | 0.00071746 | 0.20 | 0.36070935 | 0.36325992 | 0.35703929 | 0 |
| 1722124200 | 0.36222262 | 0.00094744 | 0.26 | 0.36129705 | 0.36913676 | 0.35482011 | 0 |
| 1722037800 | 0.36127518 | 0.01151099 | 3.29 | 0.34999604 | 0.36284496 | 0.34999604 | 0 |
| 1721951400 | 0.34976419 | 0.00194084 | 0.56 | 0.34790687 | 0.35162933 | 0.33778808 | 0 |
| 1721865000 | 0.34782335 | -0.003033 | -0.86 | 0.35093486 | 0.35692332 | 0.34677669 | 0 |
| 1721778600 | 0.35085634 | -0.00868 | -2.41 | 0.35965578 | 0.3603511 | 0.34825315 | 0 |
| 1721692200 | 0.35953624 | -0.001757 | -0.49 | 0.3645472 | 0.36556385 | 0.35460055 | 0 |
| 1721605800 | 0.36129306 | 0.00374858 | 1.05 | 0.35712441 | 0.36332929 | 0.3506064 | 0 |
| 1721519400 | 0.35754448 | 0.00235192 | 0.66 | 0.35508451 | 0.35974584 | 0.35288411 | 0 |
| 1721433000 | 0.35519256 | 0.01493281 | 4.39 | 0.34030954 | 0.35881841 | 0.33675504 | 0 |
| 1721346600 | 0.34025975 | -0.001122 | -0.33 | 0.34093161 | 0.34635652 | 0.33638365 | 0 |
| 1721260200 | 0.34138147 | -0.005389 | -1.55 | 0.34628108 | 0.35164167 | 0.33998327 | 0 |
| 1721173800 | 0.3467701 | 0.0023116 | 0.67 | 0.34501077 | 0.34774084 | 0.33249281 | 0 |
| 1721087400 | 0.3444585 | 0.0196001 | 6.03 | 0.3645472 | 0.36556385 | 0.33164906 | 0 |
| 1721001000 | 0.3248584 | 0.00976076 | 3.10 | 0.31512589 | 0.32660841 | 0.31512589 | 0 |
| 1720914600 | 0.31509764 | 0.00714029 | 2.32 | 0.30797751 | 0.31810748 | 0.30743338 | 0 |
| 1720828200 | 0.30795735 | 0.00281077 | 0.92 | 0.30509944 | 0.31141061 | 0.30098788 | 0 |
| 1720741800 | 0.30514658 | -0.002112 | -0.69 | 0.30653552 | 0.31570933 | 0.30381381 | 0 |
| 1720655400 | 0.30725856 | -0.001513 | -0.49 | 0.30823111 | 0.31601156 | 0.30415796 | 0 |
| 1720569000 | 0.3087712 | 0.00737517 | 2.45 | 0.30167496 | 0.30982887 | 0.29948216 | 0 |
| 1720482600 | 0.30139603 | 0.00423398 | 1.42 | 0.3645472 | 0.36556385 | 0.29363011 | 0 |
| 1720396200 | 0.29716205 | -0.012254 | -3.96 | 0.30934464 | 0.31058628 | 0.29704512 | 0 |
| 1720309800 | 0.30941598 | 0.00782779 | 2.60 | 0.30096362 | 0.31111354 | 0.29818605 | 0 |
| 1720223400 | 0.30158819 | -0.002862 | -0.94 | 0.30280338 | 0.30557164 | 0.28570065 | 0 |
| 1720137000 | 0.30445019 | -0.015851 | -4.95 | 0.32006492 | 0.3213123 | 0.30194708 | 0 |
| 1720050600 | 0.32030155 | -0.009589 | -2.91 | 0.33021905 | 0.33085739 | 0.31574141 | 0 |
| 1719964200 | 0.32989011 | -0.004228 | -1.27 | 0.334495 | 0.3362282 | 0.32843057 | 0 |
| 1719877800 | 0.33411823 | 0.00042145 | 0.13 | 0.3645472 | 0.36556385 | 0.33237625 | 0 |
| 1719791400 | 0.33369678 | 0.01000468 | 3.09 | 0.32394086 | 0.3347303 | 0.32264491 | 0 |
| 1719705000 | 0.3236921 | 0.00273698 | 0.85 | 0.32085941 | 0.32511865 | 0.32077487 | 0 |
| 1719618600 | 0.32095512 | -0.006477 | -1.98 | 0.32776908 | 0.33058618 | 0.31888792 | 0 |
| 1719532200 | 0.32743248 | 0.00408166 | 1.26 | 0.32352409 | 0.33128496 | 0.32218271 | 0 |
| 1719445800 | 0.32335082 | -0.005195 | -1.58 | 0.3645472 | 0.36556385 | 0.32285249 | 0 |
| 1719359400 | 0.3285458 | 0.00770474 | 2.40 | 0.32059697 | 0.33195666 | 0.32044099 | 0 |
| 1719273000 | 0.32084106 | -0.016091 | -4.78 | 0.33600455 | 0.33678286 | 0.31157835 | 0 |
| 1719186600 | 0.33693177 | -0.00479 | -1.40 | 0.34178345 | 0.34307578 | 0.3364967 | 0 |
| 1719100200 | 0.34172136 | 0.00096786 | 0.28 | 0.34124959 | 0.34303753 | 0.34002918 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
