Tellor TributesTRB

US$ 71.23

2.59

(

3.77%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 164

Ethereum

トークン

マイニング可能

ウォレット

入札

US$ 71.16

取引所

GDAX

要求

US$ 71.22

最終取引時間

17:56:00

取引量 (24 時間)

$ 22,009,173

最終取引サイズ

2.16

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 71.26

完全希薄化時価総額

US$ 169,870,159

開始日

2019/8/26

日数範囲 67.49-72.76

52 週間範囲 34.09-515.99

流通量"供給 2,562,695 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
71.22	Binance	199897.817	/cdn/crypto/logos/exchanges/BINA.png	$ 14,055,558.01	1727373410	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	72.4935120345	最近
71.21	OKX	32475.014579	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,282,221.93	1727373407	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	11.7771564269	最近
71.23	Coinbase	21894.421	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,544,415.78	1727373408	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	3	https://pro.coinbase.com/trade/TRB-USD	7.9400740642	最近
63.71	Bitvavo	11512.4250833	/cdn/crypto/logos/exchanges/BITV.png	€ 732,095.77	1727373410	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	4	https://account.bitvavo.com/markets/TRB-EUR	4.17501370872	最近
71.54	Gate.io	5568.4622	/cdn/crypto/logos/exchanges/GATE.png	$ 393,309.43	1727372084	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	5	https://gate.io/trade/TRB_USDT	2.01941865883	22 分s 前
71.31	Kucoin	3474.6951	/cdn/crypto/logos/exchanges/KUCN.png	$ 245,596.74	1727373064	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	6	https://trade.kucoin.com/TRB-USDT	1.26010806335	6 分s 前
0.001091	Binance	530.853	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.578748	1727373406	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	7	https://www.binance.com/en/trade/TRB_BTC	0.192515350701	最近
71.2	LBank	245.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,347.56	1727373410	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	8	https://www.lbank.info/exchange/trb/usdt	0.0889950081509	最近
68.74	HTX	107.5586	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,346.57	1727321003	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	9	https://www.huobi.com/en-us/exchange/trb_usdt	0.0390064322889	15 時間s 前
71.25	Crypto.com	34.341	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,392.78	1727373407	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	10	https://crypto.com/exchange/trade/TRB_USD	0.0124538613485	最近
0.0011112	Kucoin	4.3856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004782	1727373064	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	11	https://trade.kucoin.com/TRB-BTC	0.00159045031682	6 分s 前
0.02733	Gate.io	0.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009473	1727372084	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	12	https://gate.io/trade/TRB_ETH	0.000126928495733	22 分s 前
71.11	Crypto.com	0.08	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.59	1727355524	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	13	https://crypto.com/exchange/trade/TRB_USDT	2.90122275961E-5	5 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	14	https://hitbtc.com/TRB-to-USDT	0	-
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727308927	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	15	https://pro.coinbase.com/trade/TRB-BTC	0	18 時間s 前
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	18 時間s 前
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727373347	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	最近
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727308938	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	18 時間s 前
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727308938	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	18 時間s 前
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727308928	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727346984	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	7 時間s 前
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727308923	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	64.47	6.76	10.4854971304	63.15	77.99	23495.3282857	CX
4	69.71	1.52	2.18046191364	52.06	77.99	20970.3851429	CX
12	90.05	-18.82	-20.8995002776	41.48	90.11	30068.0345357	CX
26	92.09	-20.86	-22.6517537192	41.48	149	46218.2927902	CX
52	34.57	36.66	106.045704368	34.09	515.99	51539.7149673	CX
156	45.41	25.82	56.8597225281	6.44	515.99	38733.8751187	CX
260	74.2665643	-3.0365643	-4.08873673991	6.44	515.99	44626.8430282	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727308200	68.29	-5.68	-7.68	74.06	75.8	68.19	34621
1727221800	73.97	0.37	0.50	74.15	74.5	70.94	25072
1727135400	73.6	7.04	10.58	66	77.99	64.66	43260
1727049000	66.56	-2.45	-3.55	68.47	69	64.84	9698
1726962600	69.01	-0.76	-1.09	69.45	69.5	67.28	6641
1726876200	69.77	2.67	3.98	67.34	70.59	65.64	14348
1726789800	67.1	3.36	5.27	64.47	69.94	63.15	30823
1726703400	63.74	3.8	6.34	60.04	64.03	57.97	17873
1726617000	59.94	1.46	2.50	58.46	61.33	57.75	25382
1726530600	58.48	-3.33	-5.39	61.46	62.1	57.37	21860
1726444200	61.81	-2.94	-4.54	64.79	65.9	61.25	6901
1726357800	64.75	0.06	0.09	64.82	66.13	63.37	6472
1726271400	64.69	3.53	5.77	61.28	67	60.7	17811
1726185000	61.16	0.01	0.02	61.05	62.63	59.56	9724
1726098600	61.15	-1.53	-2.44	62.72	62.9	59.29	13130
1726012200	62.68	1.65	2.70	60.8	64.24	59.6	17256
1725925800	61.03	3.51	6.10	57.29	61.68	56.88	22736
1725839400	57.52	1.48	2.64	55.96	58.27	55.6	11379
1725753000	56.04	1.71	3.15	54.52	57.19	54.25	14695
1725666600	54.33	-2.8	-4.90	57.24	58.18	52.06	21123
1725580200	57.13	0.31	0.55	56.82	58.51	56.05	18458
1725493800	56.82	-1.36	-2.34	58.15	58.59	54.24	28057
1725407400	58.18	-2.23	-3.69	60.17	60.72	56.24	33145
1725321000	60.41	-0.06	-0.10	60.04	68.1	57.39	49813
1725234600	60.47	-1.4	-2.26	61.97	64.33	59.36	18349
1725148200	61.87	-1.87	-2.93	63.43	66.52	60.52	20190
1725061800	63.74	0.4	0.63	63.49	66.2	60.15	23693
1724975400	63.34	-6.45	-9.24	69.71	70.54	61.8	24648
1724889000	69.79	0.72	1.04	68.48	70.3	65.51	21272
1724802600	69.07	-1.58	-2.24	70.71	72.49	66.76	18872
1724716200	70.65	-6.34	-8.23	77.52	80.54	69.65	58090
1724629800	76.99	-0.51	-0.66	77.57	78.89	73.15	43068
1724543400	77.5	2.43	3.24	74.58	81.64	72.19	90140
1724457000	75.07	17.72	30.90	57.3	76.79	57.27	160594
1724370600	57.35	0.53	0.93	56.99	57.65	55.77	13401
1724284200	56.82	1.86	3.38	55.02	56.95	54.18	8188
1724197800	54.96	0.67	1.23	54.2	56.1	54	13863
1724111400	54.29	-0.36	-0.66	54.26	56.02	51.03	13630
1724025000	54.65	0.28	0.51	54.67	55.7	53.71	10501
1723938600	54.37	-1.14	-2.05	55.58	56.8	52.59	13569
1723852200	55.51	0.28	0.51	55.49	56.73	54.06	11720
1723765800	55.23	-4.54	-7.60	59.81	62.96	53.75	29260
1723679400	59.77	0.55	0.93	59.21	61.4	57.84	21102
1723593000	59.22	-0.23	-0.39	59.21	60.14	56.87	9970
1723506600	59.45	4.81	8.80	54.94	59.57	54.25	26685
1723420200	54.64	-4.69	-7.90	59.28	59.89	53.77	29915
1723333800	59.33	0.73	1.25	58.84	60.54	57.82	19988
1723247400	58.6	-1.95	-3.22	60.41	60.73	57.33	17190
1723161000	60.55	7.16	13.41	53.24	61.07	52.55	51701
1723074600	53.39	-3.9	-6.81	57.34	58.89	52.44	30506
1722988200	57.29	11.19	24.27	46.38	61.89	46.27	92396
1722901800	46.1	-9.77	-17.49	44.77	56.57	41.48	87750
1722815400	55.87	-7.15	-11.35	63.06	63.59	53.75	21131
1722729000	63.02	-2.46	-3.76	66.04	66.78	61.34	15137
1722642600	65.48	-4.79	-6.82	70.34	72.09	62.95	21118
1722556200	70.27	-9.75	-12.18	79.69	81.11	65.61	40492
1722469800	80.02	8.75	12.28	71.61	82.82	70.87	46016
1722383400	71.27	-1.84	-2.52	73.3	74.41	69.08	11839
1722297000	73.11	0.91	1.26	74.52	75.51	72.35	15007
1722210600	72.2	-1.54	-2.09	73.03	74.19	71.79	5481
1722124200	73.74	-0.4	-0.54	74.05	74.84	71.6	8501
1722037800	74.14	4.06	5.79	70.05	74.78	69.97	17374
1721951400	70.08	-0.99	-1.39	71.86	72.64	67.06	24532
1721865000	71.07	-2.83	-3.83	73.93	75.12	70.4	13177
1721778600	73.9	0.38	0.52	73.53	76.26	71.19	25031
1721692200	73.52	-6.49	-8.11	79.99	80.29	72.7	22503
1721605800	80.01	-1.87	-2.28	81.83	82.09	74.21	27658
1721519400	81.88	-0.13	-0.16	82.1	83.67	79.34	13129
1721433000	82.01	1.43	1.77	80.25	83	77.03	25551
1721346600	80.58	-0.84	-1.03	81.7	82.18	77.93	19258
1721260200	81.42	4.03	5.21	77.16	85.4	76.68	40675
1721173800	77.39	-0.97	-1.24	78.73	79.29	73.6	49843
1721087400	78.36	6.36	8.83	72.12	79	70.27	58325
1721001000	72	-2.47	-3.32	74.01	75.17	67.7	40887
1720914600	74.47	0.82	1.11	74.08	76.53	72.96	22885
1720828200	73.65	6.67	9.96	67.13	74.39	66.84	36425
1720741800	66.98	-7.53	-10.11	74.07	75.3	66.1	35641
1720655400	74.51	-0.01	-0.01	74.4	77.52	73.41	19954
1720569000	74.52	0.21	0.28	74.41	75.66	72.4	27037
1720482600	74.31	-1.39	-1.84	76.56	79.72	70.19	43230
1720396200	75.7	-11.09	-12.78	86.26	86.85	75.5	17096
1720309800	86.79	9.11	11.73	77.57	87.33	77.06	41071
1720223400	77.68	-4.38	-5.34	80.7	81.51	69.73	160490
1720137000	82.06	-7.69	-8.57	90.05	90.11	81.13	78652
1720050600	89.75	-4.27	-4.54	94.05	94.97	87.05	50274
1719964200	94.02	0.22	0.23	93.9	95.89	91.96	40015
1719877800	93.8	-3.4	-3.50	96.17	98.72	92.76	41027
1719791400	97.2	0.41	0.42	96.79	98.41	94.65	34673
1719705000	96.79	-0.96	-0.98	97.99	100.63	96.14	27410
1719618600	97.75	-6.14	-5.91	103.78	110.26	97	59610
1719532200	103.89	0.58	0.56	103.52	104.94	100.97	44593
1719445800	103.31	1.18	1.16	101.52	104.4	98.67	61271