ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sierra Grande Minerals Inc

Sierra Grande Minerals Inc (SGRO)

0.05
-0.005
(-9.09%)
終了 9月28日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.05
買値
0.05
売値
0.07
出来高
15,000
0.05 日の範囲 0.05
0.035 52 週間の範囲 0.245
前日終値
0.055
始値
0.05
最終取引時間
平均取引量 (3 か月)
3,292
財務取引量
-
VWAP
-

SGRO 最新ニュース

SEGRO plc secondary listing of shares on Euronext Paris

Regulatory News: SEGRO (LSE: SGRO, EPA: SGRO): NOT FOR DISTRIBUTION OR PUBLICATION IN ANY JURISDICTION EXCEPT UNDER CIRCUMSTANCES THAT WILL RESULT IN COMPLIANCE WITH ANY APPLICABLE LAWS AND...

SEGRO plc Receives Approval for Secondary Listing of Shares on Euronext Paris

Regulatory News: SEGRO (LSE:SGRO) (Paris:SGRO) ("SEGRO", the "Company" or, together with its subsidiaries, the "Group") announces that it has applied and received approval for the admission of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-44.44444444440.090.090.0570080.055CS
4-0.025-33.33333333330.0750.090.0524150.05954347CS
12-0.005-9.090909090910.0550.2450.0532920.09131686CS
26000.050.2450.0563240.06040357CS
52-0.04-44.44444444440.090.2450.03583450.05786737CS
156-0.04-44.44444444440.090.3950.03541250.08190953CS
260-0.1-66.66666666670.150.3950.03536050.09272916CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSEPasinex Resources Limited
$ 0.03
(100.00%)
1,000
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
7.03k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
GGCGeneric Gold Corp
$ 0.09
(100.00%)
5k
QNIQuebec Nickel Corp
$ 0.15
(57.89%)
294.6k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
35.03k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
1.65M
MYNDMYND Life Sciences Inc
$ 0.02
(-42.86%)
5.16k
EVMEV Minerals Corporation
$ 0.01
(-33.33%)
15k
MUZUMuzhu Mining Ltd
$ 0.03
(-33.33%)
14k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
8.01M
QIMCQuebec Innovative Materials Corp
$ 0.26
(1.96%)
2.15M
CAKERadio Fuels Energy Corp
$ 0.13
(-3.70%)
2M
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
1.65M
SANUSanu Gold Corp
$ 0.075
(25.00%)
1.33M

最近閲覧した銘柄

Delayed Upgrade Clock