Zipmex TokenZMT

US$ 0.63814

0.022067

(

3.58%

)

公式リンク

ウェブサイト

公表

情報

ランク 1281

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 127,628,038

開始日

2019/12/19

日数範囲 0.609868-0.642586

52 週間範囲 0.401108-0.577247

流通量"供給 88,573,083 / 200,000,000

44.29%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726790537	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	23 時間s 前
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	23 時間s 前
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.40906129	0.2290789	56.0011190499	0.40110785	0.57724711	0.04990414	CX
156	0.45940611	0.17873408	38.9054642743	0.40110785	0.57724711	0.04116351	CX
260	0.45940611	0.17873408	38.9054642743	0.40110785	0.57724711	0.04116351	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726789800	0.61653296	0.0280474	4.77	0.5953181	0.62203098	0.5939461
1726703400	0.58848556	0.00425346	0.73	0.5847844	0.5897876	0.56969233
1726617000	0.5842321	0.00912422	1.59	0.57360592	0.59750981	0.56579873
1726530600	0.57510788	-0.004178	-0.72	0.5800661	0.58315248	0.56385943
1726444200	0.57928638	-0.024794	-4.10	0.60423989	0.60707637	0.57709467
1726357800	0.60407995	-0.006353	-1.04	0.61025522	0.61025522	0.59801713
1726271400	0.61043266	0.01973789	3.34	0.59002751	0.61545835	0.58426708
1726185000	0.59069477	0.00505818	0.86	0.58481689	0.5964377	0.5792289
1726098600	0.58563659	-0.011271	-1.89	0.59603535	0.59607783	0.57015217
1726012200	0.59690753	0.00652015	1.10	0.5889304	0.59923919	0.580321
1725925800	0.59038738	0.01523951	2.65	0.67102084	0.67560919	0.56849776
1725839400	0.57514787	0.00795964	1.40	0.56708327	0.58179547	0.56071806
1725753000	0.56718823	0.01176826	2.12	0.55692943	0.57707967	0.55545246
1725666600	0.55541997	-0.036502	-6.17	0.59235917	0.60124847	0.53897339
1725580200	0.59192183	-0.019073	-3.12	0.61213705	0.61622807	0.58721852
1725493800	0.61099496	-0.00077	-0.13	0.60467473	0.62178357	0.57814679
1725407400	0.61176468	-0.022225	-3.51	0.63389921	0.63731548	0.60903566
1725321000	0.63398918	0.02654794	4.37	0.67102084	0.67560919	0.6083809
1725234600	0.60744124	-0.020228	-3.22	0.62760398	0.62857113	0.60141591
1725148200	0.62766895	-0.003846	-0.61	0.63106523	0.63272213	0.62304062
1725061800	0.63151507	-0.000102	-0.02	0.63120268	0.6344715	0.61006779
1724975400	0.63161753	-0.00135	-0.21	0.63172499	0.64869638	0.62678927
1724889000	0.63296704	0.01725128	2.80	0.61444621	0.63835011	0.60488216
1724802600	0.61571576	-0.05482	-8.18	0.67129324	0.6747445	0.60194322
1724716200	0.67053602	-0.015597	-2.27	0.68594547	0.69051132	0.66676737
1724629800	0.6861329	-0.003879	-0.56	0.69235316	0.69767874	0.6839037
1724543400	0.6900115	-0.000912	-0.13	0.69160093	0.70404645	0.68388121
1724457000	0.69092367	0.0352448	5.38	0.65537398	0.69867338	0.65536398
1724370600	0.65567887	-0.001332	-0.20	0.67102084	0.67560919	0.64539257
1724284200	0.65701089	0.01236555	1.92	0.64428297	0.66060959	0.63619588
1724197800	0.64464534	-0.013868	-2.11	0.65866779	0.67332501	0.63896988
1724111400	0.65851285	0.00173938	0.26	0.67102084	0.67560919	0.64177387
1724025000	0.65677347	0.0036012	0.55	0.65291986	0.66987375	0.64952608
1723938600	0.65317227	0.00460334	0.71	0.64821905	0.65631614	0.64701449
1723852200	0.64856893	0.00505568	0.79	0.64246113	0.65684595	0.63791526
1723765800	0.64351325	-0.022087	-3.32	0.66603014	0.66812688	0.63239225
1723679400	0.66560029	-0.008267	-1.23	0.67482197	0.69177837	0.66039467
1723593000	0.67386732	-0.010696	-1.56	0.6805649	0.68331141	0.65317227
1723506600	0.68456346	0.0452512	7.08	0.67102084	0.68702008	0.63315698
1723420200	0.63931226	-0.012111	-1.86	0.65218512	0.67674628	0.63548864
1723333800	0.6514229	0.00316636	0.49	0.64816657	0.66009977	0.6456
1723247400	0.64825654	-0.022045	-3.29	0.67102084	0.67560919	0.63958466
1723161000	0.6703011	0.08378483	14.29	0.58411214	0.6797327	0.58037099
1723074600	0.58651627	-0.026795	-4.37	0.61514596	0.63676568	0.57853165
1722988200	0.61331162	0.00430345	0.71	0.60541697	0.63717303	0.60541697
1722901800	0.60900817	-0.066504	-9.84	0.79971699	0.80323323	0.54663564
1722815400	0.67551172	-0.051027	-7.02	0.72553621	0.73192641	0.66251141
1722729000	0.72653835	-0.019176	-2.57	0.74618127	0.75358361	0.71488254
1722642600	0.74571394	-0.05468	-6.83	0.79971699	0.80323323	0.74154794
1722556200	0.80039425	-0.006688	-0.83	0.80890119	0.80934603	0.76956535
1722469800	0.80708184	-0.011683	-1.43	0.81853522	0.83657622	0.8035781
1722383400	0.81876513	-0.009719	-1.17	0.82894897	0.84110459	0.80898116
1722297000	0.82848413	0.01048372	1.28	0.83383721	0.84874934	0.77757997
1722210600	0.81800041	0.00432844	0.53	0.81145027	0.82016713	0.80028179
1722124200	0.81367197	-0.005376	-0.66	0.81714822	0.83085328	0.80133141
1722037800	0.81904753	0.02569574	3.24	0.79313436	0.82100433	0.79296443
1721951400	0.79335179	-0.040121	-4.81	0.83383721	0.83491932	0.77339397
1721865000	0.83347234	-0.036377	-4.18	0.8705015	0.87159611	0.82647486
1721778600	0.86984924	0.0091692	1.07	0.86021021	0.88475887	0.85048621
1721692200	0.86068004	-0.01958	-2.22	0.84734484	0.87642937	0.84581539
1721605800	0.88026049	-7.7E-5	-0.01	0.87895596	0.88592095	0.85708883
1721519400	0.88033796	0.00393109	0.45	0.87619445	0.88458393	0.87045152
1721433000	0.87640687	0.01904564	2.22	0.85409491	0.88486383	0.84424346
1721346600	0.85736123	0.00963403	1.14	0.84734484	0.87205844	0.84581539
1721260200	0.8477272	-0.014602	-1.69	0.86221449	0.8788385	0.84414599
1721173800	0.86232944	-0.009192	-1.05	0.87176855	0.87422766	0.83733595
1721087400	0.87152113	0.05723188	7.03	0.79440141	0.8727357	0.79088767
1721001000	0.81428925	0.02007278	2.53	0.79440141	0.81643597	0.79088767
1720914600	0.79421647	0.01158083	1.48	0.78265064	0.80018682	0.77838717
1720828200	0.78263564	0.00800961	1.03	0.7741612	0.78918828	0.76157573
1720741800	0.77462603	-0.000685	-0.09	0.77396127	0.80305579	0.76391239
1720655400	0.77531078	0.00802211	1.05	0.76540685	0.78706405	0.75694989
1720569000	0.76728867	0.01377754	1.83	0.7535911	0.7763629	0.75074463
1720482600	0.75351113	0.02294923	3.14	0.87805378	0.87813625	0.72553621
1720396200	0.7305619	-0.035737	-4.66	0.76522442	0.76782098	0.7305619
1720309800	0.76629903	0.02104742	2.82	0.74477178	0.7697178	0.73932874
1720223400	0.74525161	-0.022664	-2.95	0.7613783	0.77648286	0.70777261
1720137000	0.76791595	-0.055498	-6.74	0.82415069	0.82709713	0.76418979
1720050600	0.82341346	-0.030414	-3.56	0.85416738	0.85609669	0.81223998
1719964200	0.85382751	-0.005328	-0.62	0.85879322	0.8646611	0.84932413
1719877800	0.85915559	0.00063727	0.07	0.87805378	0.87813625	0.84365117
1719791400	0.85851832	0.01586429	1.88	0.84318634	0.8630117	0.83735344
1719705000	0.84265403	-0.00072	-0.09	0.84336377	0.85020881	0.84142947
1719618600	0.84337377	-0.017101	-1.99	0.86192459	0.87014663	0.84040984
1719532200	0.86047511	0.01909062	2.27	0.84183932	0.86679284	0.84046232
1719445800	0.84138449	-0.00681	-0.80	0.87805378	0.87813625	0.83116317
1719359400	0.84819454	0.01021383	1.22	0.83873044	0.8560667	0.8335823
1719273000	0.83798071	-0.016504	-1.93	0.85432233	0.85715381	0.80946848
1719186600	0.85448477	-0.018726	-2.14	0.87320553	0.87921836	0.85203815
1719100200	0.87321053	-0.005815	-0.66	0.87958073	0.87958073	0.86889208
1719013800	0.87902593	0.0011196	0.13	0.87735653	0.88613087	0.86122234
1718927400	0.87790633	-0.009794	-1.10	0.88780777	0.90366456	0.8710588