Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01441 | Kucoin | 73529.7324 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,062.67 | 1726979942 | XYM/USDT | https://trade.kucoin.com/XYM-USDT | USDT | 1 | https://trade.kucoin.com/XYM-USDT | 47.8819189682 | 1 時間 前 |
| 2.2E-7 | Kucoin | 48113.8226 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010988 | 1726979092 | XYM/BTC | https://trade.kucoin.com/XYM-BTC | BTC | 2 | https://trade.kucoin.com/XYM-BTC | 31.3313006832 | 1 時間 前 |
| 0.01444 | Gate.io | 31737.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 463.51 | 1726983924 | XYM/USDT | https://gate.io/trade/XYM_USDT | USDT | 3 | https://gate.io/trade/XYM_USDT | 20.6671955859 | 6 分s 前 |
| 5.5E-6 | Gate.io | 183.64 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001010 | 1726981934 | XYM/ETH | https://gate.io/trade/XYM_ETH | ETH | 4 | https://gate.io/trade/XYM_ETH | 0.119584762685 | 39 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XYM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XYM | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XYM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XYM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XYM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XYM | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-XYM | 0 | - | |||
| 0.01303 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | XYM/USD | https://hitbtc.com/XYM-to-USD | USD | 8 | https://hitbtc.com/XYM-to-USD | 0 | 6 時間s 前 |
| 0.020627 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | XYM/USDT | https://exchange.latoken.com/exchange/XYM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XYM-USDT | 0 | 6 時間s 前 |
| 0.0307 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726983060 | XYM/USDT | https://www.bibox.com/en/exchange/basic/XYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/XYM_USDT | 0 | 20 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XYM/BTC | https://poloniex.com/exchange#BTC_XYM | BTC | 11 | https://poloniex.com/exchange#BTC_XYM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XYM/USDT | https://poloniex.com/exchange#USDT_XYM | USDT | 12 | https://poloniex.com/exchange#USDT_XYM | 0 | - | |||
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726980592 | XYM/BTC | https://hitbtc.com/XYM-to-BTC | BTC | 13 | https://hitbtc.com/XYM-to-BTC | 0 | 1 時間 前 |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1726963336 | XYM/BTC | https://exmo.com/en/trade#?pair=XYM_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=XYM_BTC | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01440225 | -0.00055656 | -3.8643961881 | 0.01373135 | 0.01512601 | 161607.795614 | CX |
| 4 | 0.01669139 | -0.0028457 | -17.0489096474 | 0.01352805 | 0.01670195 | 109149.354879 | CX |
| 12 | 0.01887625 | -0.00503056 | -26.6502085955 | 0.01352805 | 0.02492883 | 116864.085855 | CX |
| 26 | 0.02620088 | -0.01235519 | -47.1556298872 | 0.01352805 | 0.05637617 | 102561.552581 | CX |
| 52 | 0.02233126 | -0.00848557 | -37.9986171851 | 0.00301762 | 0.05710954 | 178651.763994 | CX |
| 156 | 0.10705316 | -0.09320747 | -87.0665284425 | 0.00100609 | 0.54839056 | 619152.536693 | CX |
| 260 | 0.69281898 | -0.67897329 | -98.0015429139 | 0.00100609 | 0.73446666 | 780786.576326 | CX |
XYMについて
XYM is the native currency of the Symbol public blockchain. It is used to pay for transactions in order to incentivize the network of public nodes that process and record transactions, giving XYM fundamental value as the currency of a functioning economy.
暗号通貨チャット
投稿を表示
XYM Symbol Total Supply - $XYM has a fixed maximum supply of 8,999,999,999 tokens. On release, the initial supply was 7,842,928,625 tokens, allocated to users based on XEM holding at Snapshot. The inflation rate is closely mapped to that of #Bitcoin extending out over the next 100 years.
XYM Symbol from NEM Technical White Paper https://docs.symbolplatform.com/catapult-whitepaper/main.pdf
XYM Symbol by NEM - Explained via Image I'm trying to explain NEM/Symbol in one image👀#Symbol #NEM $XEM $XYM https://t.co/hDu1k0fn7h pic.twitter.com/6CDJQjsnD3— シマリスChipmunk (@chipmunk_symbol) June 26, 2021
XYM - "Big news! Roche - one of the world's leading pharmaceutical companies has joined the #Symbol powered dhealth Network!" $XYM dHealth Foundation is proud to announce that its #blockchain is joined by @Roche Running a Supernode of the #healthcare-dedicated network enables participating...
XYM - "Big news! Roche - one of the world's leading pharmaceutical companies has joined the #Symbol powered dhealth Network!" $XYM dHealth Foundation is proud to announce that its #blockchain is joined by @Roche Running a Supernode of the #healthcare-dedicated network enables participating companies to build decentralized applications.https://t.co/nFWnwUoYsb pic.twitter.com/ReRzMM9edJ— dHealth (@dHealth_Network) May 27, 2021
Good exchange to purchase Crypto https://www.probit.com/r/92063894
もっと見る
XYM SYMBOL - "Big news! Roche - one of the world's leading pharmaceutical companies has joined the #Symbol powered dhealth Network!" dHealth Foundation is proud to announce that its #blockchain is joined by @Roche Running a Supernode of the #healthcare-dedicated network enables participating...
XYM SYMBOL - "Big news! Roche - one of the world's leading pharmaceutical companies has joined the #Symbol powered dhealth Network!" dHealth Foundation is proud to announce that its #blockchain is joined by @Roche Running a Supernode of the #healthcare-dedicated network enables participating companies to build decentralized applications.https://t.co/nFWnwUoYsb pic.twitter.com/ReRzMM9edJ— dHealth (@dHealth_Network) May 27, 2021
Good exchange to purchase Crypto https://www.probit.com/r/92063894
もっと見る
XYM - SYMBOL Synopsis Symbol is the connector Symbol connects businesses, developers and individuals, enabling countless possibilities for blockchain. Symbol reduces the costs and complexities in existing processes, and provides a platform for new business models and innovation, bringing together...
XYM - SYMBOL Synopsis Symbol is the connector Symbol connects businesses, developers and individuals, enabling countless possibilities for blockchain. Symbol reduces the costs and complexities in existing processes, and provides a platform for new business models and innovation, bringing together developers, projects and enterprises to create mutual benefit and value together. Delivered by NEM, Symbol is the core technology powering the ecosystem alongside the NEM Group, NEM Ventures, and NEM Trading. Openness and collaboration We believe that everyone and everything has value, and that the next evolution of business will be focused on fair value exchange. We are dedicated to achieving social, commercial and technical excellence through our ongoing commitment to open source standards, and by demonstrating our respect for human rights, privacy and freedom of expression. Feature-rich development platform that lets you focus on what really matters Increased Security: Symbol comes with built-in safety features that take the worry away. Our contract plug-in framework makes Symbol more resilient to human error and network attacks. Enhanced Interoperability: Symbol is interoperable to fit around you. Our APIs ensure seamless integration with existing enterprise systems and processes, as well as other networks and blockchains. Faster & More Efficient: Symbol speed and efficiency is unmatched. Our tiered architecture and plug-in solutions improve flexibility, speed up processing and development time, and lowering costs. Create value together We enable enterprise and developers, organizations and individuals to create value together. Because together, everything is possible.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.0146081 | 9.7E-5 | 0.67 | 0.01453683 | 0.0146081 | 0.01388038 | 61685 |
| 1726876200 | 0.01451131 | 1.8E-5 | 0.12 | 0.01447255 | 0.01508032 | 0.0138097 | 114928 |
| 1726789800 | 0.01449356 | -0.000204 | -1.39 | 0.01482719 | 0.01484865 | 0.01377099 | 175976 |
| 1726703400 | 0.01469779 | -0.00037 | -2.46 | 0.01507496 | 0.01508029 | 0.01373135 | 141772 |
| 1726617000 | 0.0150675 | 0.00048499 | 3.33 | 0.0145611 | 0.01507733 | 0.01403651 | 267462 |
| 1726530600 | 0.01458251 | 0.00038857 | 2.74 | 0.01420215 | 0.01512601 | 0.01387347 | 317115 |
| 1726444200 | 0.01419394 | -0.00021 | -1.46 | 0.01440225 | 0.01500718 | 0.0141006 | 52313 |
| 1726357800 | 0.01440435 | -0.001348 | -8.56 | 0.0157409 | 0.0157685 | 0.01428157 | 278682 |
| 1726271400 | 0.01575261 | 0.00062629 | 4.14 | 0.01512494 | 0.01577201 | 0.01444029 | 31636 |
| 1726185000 | 0.01512632 | 0.00021029 | 1.41 | 0.01492229 | 0.0152247 | 0.01441155 | 59618 |
| 1726098600 | 0.01491603 | -6.2E-5 | -0.41 | 0.01498442 | 0.0154517 | 0.01446345 | 63018 |
| 1726012200 | 0.01497833 | 0.00012647 | 0.85 | 0.01480884 | 0.01564937 | 0.01471484 | 106521 |
| 1725925800 | 0.01485186 | 1.1E-5 | 0.07 | 0.01508137 | 0.01559736 | 0.01474943 | 73841 |
| 1725839400 | 0.0148413 | 0.00023494 | 1.61 | 0.01462724 | 0.01548846 | 0.01450487 | 6133 |
| 1725753000 | 0.01460636 | 5.9E-5 | 0.41 | 0.01457622 | 0.01512012 | 0.01451073 | 30398 |
| 1725666600 | 0.01454705 | -5.2E-5 | -0.36 | 0.01460426 | 0.01559802 | 0.0136607 | 138480 |
| 1725580200 | 0.01459952 | -0.000452 | -3.00 | 0.01508137 | 0.01543829 | 0.01450165 | 58321 |
| 1725493800 | 0.01505108 | 0.0006365 | 4.42 | 0.01435467 | 0.01516752 | 0.01395419 | 88970 |
| 1725407400 | 0.01441458 | -0.000376 | -2.54 | 0.01478329 | 0.0149466 | 0.01409629 | 173179 |
| 1725321000 | 0.014791 | 0.0004762 | 3.33 | 0.01414975 | 0.01485286 | 0.01389051 | 81834 |
| 1725234600 | 0.0143148 | 0.00016572 | 1.17 | 0.01414975 | 0.0146903 | 0.01375715 | 40803 |
| 1725148200 | 0.01414908 | -3.4E-5 | -0.24 | 0.01418554 | 0.01424347 | 0.01410382 | 13088 |
| 1725061800 | 0.01418334 | -6.7E-5 | -0.47 | 0.01423135 | 0.01479712 | 0.01395911 | 54380 |
| 1724975400 | 0.01425001 | 0.00063749 | 4.68 | 0.0135763 | 0.01462838 | 0.01355478 | 134097 |
| 1724889000 | 0.01361252 | -0.001302 | -8.73 | 0.01487414 | 0.01487804 | 0.01352805 | 151555 |
| 1724802600 | 0.01491502 | -0.000811 | -5.16 | 0.01571877 | 0.01579885 | 0.01421601 | 318600 |
| 1724716200 | 0.01572631 | -0.000343 | -2.13 | 0.0160897 | 0.0165989 | 0.0151051 | 8977 |
| 1724629800 | 0.01606903 | -0.000572 | -3.44 | 0.01669139 | 0.01670195 | 0.01596054 | 12788 |
| 1724543400 | 0.01664124 | 0.0006356 | 3.97 | 0.01602656 | 0.01673806 | 0.01592018 | 114491 |
| 1724457000 | 0.01600564 | 0.00030533 | 1.94 | 0.01569998 | 0.0162048 | 0.01519183 | 162145 |
| 1724370600 | 0.01570031 | -0.000206 | -1.30 | 0.01469119 | 0.01725578 | 0.01407149 | 106016 |
| 1724284200 | 0.0159068 | 0.00053755 | 3.50 | 0.01534194 | 0.01607332 | 0.01513895 | 30217 |
| 1724197800 | 0.01536925 | 0.00052155 | 3.51 | 0.0148497 | 0.0160205 | 0.01474307 | 78354 |
| 1724111400 | 0.0148477 | 0.00015337 | 1.04 | 0.01469119 | 0.0164062 | 0.01407149 | 93637 |
| 1724025000 | 0.01469433 | 0.00043068 | 3.02 | 0.01427745 | 0.01503464 | 0.01426579 | 296743 |
| 1723938600 | 0.01426365 | -0.000468 | -3.18 | 0.01471954 | 0.01487963 | 0.01421264 | 84977 |
| 1723852200 | 0.01473165 | 0.00033278 | 2.31 | 0.01439036 | 0.01495694 | 0.01394153 | 88972 |
| 1723765800 | 0.01439887 | -0.000314 | -2.13 | 0.01469119 | 0.01494585 | 0.01407149 | 100890 |
| 1723679400 | 0.0147124 | -0.000419 | -2.77 | 0.01513066 | 0.01532869 | 0.0144283 | 77136 |
| 1723593000 | 0.01513147 | 0.00028159 | 1.90 | 0.01483885 | 0.01553841 | 0.01465245 | 168404 |
| 1723506600 | 0.01484988 | -0.001035 | -6.52 | 0.0160514 | 0.01659884 | 0.01466578 | 118197 |
| 1723420200 | 0.01588457 | -0.000549 | -3.34 | 0.01649934 | 0.01656862 | 0.01534726 | 55719 |
| 1723333800 | 0.01643323 | 0.00065435 | 4.15 | 0.01643725 | 0.01703655 | 0.01567788 | 71350 |
| 1723247400 | 0.01577888 | -0.000903 | -5.41 | 0.0160514 | 0.01659884 | 0.01549974 | 120400 |
| 1723161000 | 0.01668206 | 0.00069028 | 4.32 | 0.01595894 | 0.01726248 | 0.01584822 | 110937 |
| 1723074600 | 0.01599178 | -0.000804 | -4.79 | 0.01681442 | 0.01710234 | 0.01583011 | 77916 |
| 1722988200 | 0.01679627 | 0.00160128 | 10.54 | 0.01511799 | 0.01738462 | 0.01511799 | 56339 |
| 1722901800 | 0.01519499 | -0.001685 | -9.98 | 0.01698732 | 0.01710076 | 0.01404006 | 408906 |
| 1722815400 | 0.01688026 | -0.00013 | -0.76 | 0.01698732 | 0.01720947 | 0.01605034 | 139110 |
| 1722729000 | 0.01701068 | -0.000807 | -4.53 | 0.01781225 | 0.01801479 | 0.01678242 | 110998 |
| 1722642600 | 0.01781784 | -0.00045 | -2.46 | 0.01831898 | 0.01897314 | 0.01719476 | 74854 |
| 1722556200 | 0.01826741 | 0.00015019 | 0.83 | 0.01810533 | 0.01881486 | 0.01756379 | 151874 |
| 1722469800 | 0.01811722 | -0.00109 | -5.67 | 0.01918933 | 0.01932182 | 0.01810206 | 64272 |
| 1722383400 | 0.01920759 | 0.00049723 | 2.66 | 0.01871073 | 0.01992471 | 0.01846286 | 68688 |
| 1722297000 | 0.01871036 | 0.00097269 | 5.48 | 0.01776295 | 0.02492883 | 0.01720497 | 323182 |
| 1722210600 | 0.01773767 | 3.5E-5 | 0.20 | 0.01762865 | 0.0177533 | 0.01744928 | 1255 |
| 1722124200 | 0.0177026 | 4.6E-5 | 0.26 | 0.01765737 | 0.01804051 | 0.01715278 | 500954 |
| 1722037800 | 0.0176563 | -9.5E-5 | -0.54 | 0.01776295 | 0.01838712 | 0.01720497 | 145879 |
| 1721951400 | 0.01775119 | 9.9E-5 | 0.56 | 0.01765692 | 0.01784584 | 0.01663102 | 207837 |
| 1721865000 | 0.01765268 | 0.00050557 | 2.95 | 0.01715095 | 0.01801141 | 0.01697723 | 106256 |
| 1721778600 | 0.01714711 | -0.000424 | -2.41 | 0.01757716 | 0.0180021 | 0.01701989 | 53354 |
| 1721692200 | 0.01757132 | -8.6E-5 | -0.49 | 0.01750994 | 0.01775859 | 0.01683118 | 156107 |
| 1721605800 | 0.01765717 | 0.0001832 | 1.05 | 0.01745344 | 0.01773644 | 0.01690377 | 24892 |
| 1721519400 | 0.01747397 | 0.00011494 | 0.66 | 0.01735375 | 0.01758156 | 0.01679691 | 330681 |
| 1721433000 | 0.01735903 | 9.0E-5 | 0.52 | 0.01727134 | 0.01792897 | 0.01709095 | 55999 |
| 1721346600 | 0.01726882 | -0.000699 | -3.89 | 0.01794376 | 0.01821858 | 0.0170721 | 28729 |
| 1721260200 | 0.01796744 | 0.00036821 | 2.09 | 0.01757441 | 0.01833239 | 0.01725479 | 100228 |
| 1721173800 | 0.01759923 | -0.00053 | -2.92 | 0.01750994 | 0.01774098 | 0.01696052 | 62908 |
| 1721087400 | 0.01812939 | 0.00103158 | 6.03 | 0.01764455 | 0.02261253 | 0.01611093 | 119097 |
| 1721001000 | 0.01709781 | -7.9E-5 | -0.46 | 0.01717791 | 0.01749457 | 0.01666815 | 607497 |
| 1720914600 | 0.01717637 | -0.00019 | -1.09 | 0.01736715 | 0.01803744 | 0.01676027 | 176644 |
| 1720828200 | 0.01736601 | -0.000415 | -2.33 | 0.01777835 | 0.01779297 | 0.016973 | 5799 |
| 1720741800 | 0.01778109 | 0.00045448 | 2.62 | 0.01728583 | 0.01786661 | 0.01713235 | 42382 |
| 1720655400 | 0.01732661 | -0.000666 | -3.70 | 0.01796083 | 0.01827872 | 0.01715176 | 25057 |
| 1720569000 | 0.0179923 | 0.00042975 | 2.45 | 0.0175788 | 0.01803247 | 0.01714594 | 33803 |
| 1720482600 | 0.01756255 | 0.00024672 | 1.42 | 0.01764455 | 0.0181841 | 0.01611093 | 151062 |
| 1720396200 | 0.01731583 | -0.000714 | -3.96 | 0.01802572 | 0.01843282 | 0.01730902 | 88217 |
| 1720309800 | 0.01802987 | 0.00045613 | 2.60 | 0.01753735 | 0.01812879 | 0.0173755 | 8729 |
| 1720223400 | 0.01757374 | -0.000167 | -0.94 | 0.01764455 | 0.01810576 | 0.01611093 | 161852 |
| 1720137000 | 0.01774051 | -0.000924 | -4.95 | 0.01865039 | 0.01872308 | 0.01759466 | 27393 |
| 1720050600 | 0.01866418 | -0.000559 | -2.91 | 0.01862137 | 0.0189173 | 0.01787029 | 68432 |
| 1719964200 | 0.01922292 | 0.00038167 | 2.03 | 0.0188625 | 0.01930557 | 0.01852052 | 7576 |
| 1719877800 | 0.01884125 | 2.4E-5 | 0.13 | 0.01885196 | 0.02288919 | 0.01820193 | 79671 |
| 1719791400 | 0.01881748 | -4.4E-5 | -0.23 | 0.01887625 | 0.01911425 | 0.01837378 | 27361 |
| 1719705000 | 0.01886175 | 0.00015948 | 0.85 | 0.01869669 | 0.01889885 | 0.01818707 | 34947 |
| 1719618600 | 0.01870227 | 0.00023804 | 1.29 | 0.01848321 | 0.01903791 | 0.01819702 | 137659 |
| 1719532200 | 0.01846423 | -0.000378 | -2.01 | 0.01885196 | 0.01905824 | 0.01820193 | 49584 |
| 1719445800 | 0.01884187 | -0.000303 | -1.58 | 0.01861606 | 0.02219215 | 0.01814843 | 298951 |
| 1719359400 | 0.01914458 | 0.00044896 | 2.40 | 0.0186814 | 0.01963576 | 0.01867231 | 27354 |
| 1719273000 | 0.01869562 | -0.000304 | -1.60 | 0.01894762 | 0.01953847 | 0.01794444 | 52431 |
| 1719186600 | 0.01899991 | -0.00027 | -1.40 | 0.0192735 | 0.01934637 | 0.01897537 | 3671 |
| 1719100200 | 0.01927 | 5.5E-5 | 0.29 | 0.01924339 | 0.0199485 | 0.01917457 | 9734 |
