Sphere IdentityXIDT

US$ 0.030871

-0.000138

(

-0.44%

)

公式リンク

ウェブサイト

公表

情報

ランク 2133

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.064037

取引所

要求

US$ 1.20

最終取引時間

00:06:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.235335

完全希薄化時価総額

US$ 951,451

開始日

2017/7/04

日数範囲 0.030635-0.031294

52 週間範囲 0.00000000-0.00000000

流通量"供給 30,820,620 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	XID/USDT	https://exchange.latoken.com/exchange/XID-USDT	USDT	1	https://exchange.latoken.com/exchange/XID-USDT	0	9 時間s 前
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726876929	XID/ETH	https://exchange.latoken.com/exchange/XID-ETH	ETH	2	https://exchange.latoken.com/exchange/XID-ETH	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sphere Identity streamlines the onboarding process while keeping customers private.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	0.03090727	0.00105633	3.54	0.02983037	0.03111236	0.02952823
1726789800	0.02985094	0.00135799	4.77	0.02882377	0.03011714	0.02875734
1726703400	0.02849295	0.00020594	0.73	0.02831375	0.028556	0.02758303
1726617000	0.02828701	0.00044177	1.59	0.02777252	0.02892989	0.02739452
1726530600	0.02784524	-0.000202	-0.72	0.02808531	0.02823474	0.02730062
1726444200	0.02804755	-0.0012	-4.10	0.02925574	0.02939307	0.02794144
1726357800	0.02924799	-0.000308	-1.04	0.02954699	0.02954699	0.02895445
1726271400	0.02955558	0.00095566	3.34	0.02856761	0.02979891	0.02828871
1726185000	0.02859992	0.00024491	0.86	0.02831533	0.02887798	0.02804477
1726098600	0.02835501	-0.000546	-1.89	0.0288585	0.02886055	0.0276053
1726012200	0.02890072	0.00031568	1.10	0.02851449	0.02901362	0.02809765
1725925800	0.02858504	0.00073786	2.65	0.03038697	0.03043379	0.0275252
1725839400	0.02784718	0.00038539	1.40	0.02745671	0.02816904	0.02714852
1725753000	0.02746179	0.00056979	2.12	0.02696509	0.02794071	0.02689358
1725666600	0.026892	-0.001767	-6.17	0.0286805	0.0291109	0.0260957
1725580200	0.02865933	-0.000923	-3.12	0.0296381	0.02983618	0.02843161
1725493800	0.0295828	-3.7E-5	-0.12	0.02927679	0.03010516	0.02799238
1725407400	0.02962007	-0.001076	-3.51	0.03069177	0.03085717	0.02948794
1725321000	0.03069612	0.00128538	4.37	0.03038697	0.03099136	0.02945624
1725234600	0.02941074	-0.000979	-3.22	0.03038697	0.03043379	0.02911901
1725148200	0.03039011	-0.000186	-0.61	0.03055455	0.03063478	0.03016602
1725061800	0.03057633	-5.0E-6	-0.02	0.03056121	0.03071948	0.02953791
1724975400	0.03058129	-6.5E-5	-0.21	0.0305865	0.03140821	0.03034752
1724889000	0.03064663	0.00083526	2.80	0.0297499	0.03090727	0.02928684
1724802600	0.02981137	-0.002654	-8.17	0.03250229	0.03266939	0.02914454
1724716200	0.03246563	-0.000755	-2.27	0.03321171	0.03343278	0.03228316
1724629800	0.03322079	-0.000188	-0.56	0.03352196	0.03377981	0.03311286
1724543400	0.03340858	-4.4E-5	-0.13	0.03348554	0.03408812	0.03311177
1724457000	0.03345274	0.00170646	5.38	0.03173152	0.03382797	0.03173104
1724370600	0.03174628	-6.4E-5	-0.20	0.03224746	0.03234003	0.03132169
1724284200	0.03181077	0.0005987	1.92	0.03119452	0.03198501	0.03080297
1724197800	0.03121207	-0.000671	-2.10	0.031891	0.03260066	0.03093728
1724111400	0.0318835	8.4E-5	0.26	0.03224746	0.03234003	0.03107304
1724025000	0.03179928	0.00017436	0.55	0.0316127	0.03243356	0.03144838
1723938600	0.03162492	0.00022288	0.71	0.0313851	0.03177714	0.03132677
1723852200	0.03140204	0.00024479	0.79	0.03110631	0.03180279	0.03088621
1723765800	0.03115725	-0.001069	-3.32	0.03224746	0.03234898	0.0306188
1723679400	0.03222665	-0.0004	-1.23	0.03267314	0.03349413	0.03197461
1723593000	0.03262692	-0.000518	-1.56	0.0329512	0.03308418	0.03162492
1723506600	0.0331448	0.00219095	7.08	0.0324891	0.03326374	0.03065583
1723420200	0.03095385	-0.000586	-1.86	0.03157712	0.03276631	0.03076872
1723333800	0.03154022	0.00015331	0.49	0.03138256	0.03196033	0.03125829
1723247400	0.03138691	-0.001067	-3.29	0.0324891	0.03271126	0.03096704
1723161000	0.03245425	0.00405664	14.29	0.0282812	0.03291091	0.02810007
1723074600	0.02839761	-0.001297	-4.37	0.02978378	0.03083055	0.02801101
1722988200	0.02969497	0.00020836	0.71	0.02931273	0.03085028	0.02931273
1722901800	0.02948661	-0.00322	-9.85	0.03512859	0.03543799	0.02646669
1722815400	0.03270654	-0.002471	-7.02	0.03512859	0.03543799	0.0320771
1722729000	0.03517712	-0.000928	-2.57	0.03612818	0.03648658	0.03461277
1722642600	0.03610555	-0.002647	-6.83	0.03872024	0.03889048	0.03590384
1722556200	0.03875303	-0.000324	-0.83	0.03916491	0.03918645	0.03726037
1722469800	0.03907682	-0.000566	-1.43	0.03963137	0.04050487	0.03890718
1722383400	0.0396425	-0.000471	-1.17	0.04013557	0.04072412	0.03916878
1722297000	0.04011307	0.0005076	1.28	0.04037225	0.04109426	0.03764842
1722210600	0.03960547	0.00020957	0.53	0.03928833	0.03971038	0.03874758
1722124200	0.0393959	-0.00026	-0.66	0.03956421	0.04022778	0.0387984
1722037800	0.03965617	0.00124412	3.24	0.03840152	0.03975092	0.0383933
1721951400	0.03841205	-0.001943	-4.81	0.04037225	0.04042464	0.03744574
1721865000	0.04035458	-0.001761	-4.18	0.04214744	0.04220044	0.04001578
1721778600	0.04211586	0.00044395	1.07	0.04164916	0.04283775	0.04117835
1721692200	0.04167191	-0.000948	-2.22	0.04255678	0.04268432	0.04143887
1721605800	0.04261995	-4.0E-6	-0.01	0.04255678	0.04289401	0.04149803
1721519400	0.0426237	0.00019034	0.45	0.04242308	0.04282928	0.04214502
1721433000	0.04243336	0.00092214	2.22	0.04135308	0.04284283	0.04087609
1721346600	0.04151122	0.00046645	1.14	0.04102626	0.04222282	0.0409522
1721260200	0.04104477	-0.000707	-1.69	0.04174621	0.0425511	0.04087138
1721173800	0.04175177	-0.000445	-1.05	0.04220879	0.04232785	0.04054165
1721087400	0.04219681	0.00277102	7.03	0.03846287	0.04225562	0.03829274
1721001000	0.03942579	0.00097187	2.53	0.03846287	0.03952973	0.03829274
1720914600	0.03845392	0.00056072	1.48	0.03789393	0.03874299	0.0376875
1720828200	0.0378932	0.0003878	1.03	0.03748289	0.03821046	0.03687354
1720741800	0.0375054	-3.3E-5	-0.09	0.03747321	0.03888189	0.03698667
1720655400	0.03753855	0.00038841	1.05	0.03705903	0.03810761	0.03664956
1720569000	0.03715014	0.00066707	1.83	0.03648694	0.03758949	0.03634912
1720482600	0.03648307	0.00111114	3.14	0.03686398	0.0375953	0.03449117
1720396200	0.03537193	-0.00173	-4.66	0.0370502	0.03717591	0.03537193
1720309800	0.03710223	0.00101907	2.82	0.03605993	0.03726775	0.03579639
1720223400	0.03608316	-0.001097	-2.95	0.03686398	0.0375953	0.03426853
1720137000	0.03718051	-0.002687	-6.74	0.03990325	0.04004591	0.0370001
1720050600	0.03986756	-0.001473	-3.56	0.04135659	0.04145	0.03932657
1719964200	0.04134013	-0.000258	-0.62	0.04158056	0.04186466	0.04112209
1719877800	0.0415981	3.1E-5	0.07	0.04060917	0.04244994	0.04035991
1719791400	0.04156725	0.00076811	1.88	0.04082491	0.0417848	0.0405425
1719705000	0.04079914	-3.5E-5	-0.09	0.0408335	0.04116492	0.04073985
1719618600	0.04083399	-0.000828	-1.99	0.04173217	0.04213026	0.04069048
1719532200	0.04166199	0.00092432	2.27	0.04075969	0.04196788	0.04069302
1719445800	0.04073767	-0.00033	-0.80	0.04060917	0.04144855	0.04024278
1719359400	0.0410674	0.00049453	1.22	0.04060917	0.04144855	0.04035991
1719273000	0.04057287	-0.000799	-1.93	0.04136409	0.04150118	0.03919238
1719186600	0.04137195	-0.000907	-2.15	0.04227836	0.04256949	0.04125349
1719100200	0.04227861	-0.000282	-0.66	0.04258703	0.04258703	0.04206952
1719013800	0.04256017	5.4E-5	0.13	0.04247934	0.04290418	0.04169817