Xels TokenXELS

US$ 2.08

0.009048

(

0.44%

)

公式リンク

ウェブサイト

情報

ランク 456

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.05

取引所

BTRX

要求

US$ 2.13

最終取引時間

16:13:18

取引量 (24 時間)

$ 601,954

最終取引サイズ

25.44

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.43

完全希薄化時価総額

US$ 43,750,399

開始日

2022/3/14

日数範囲 2.07-2.09

52 週間範囲 0.00000000-0.00000000

流通量"供給 13,305,200 / 21,000,000

63.36%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.07362	Gate.io	43056.81	/cdn/crypto/logos/exchanges/GATE.png	$ 3,167.46	1727494058	XELS/USDT	https://gate.io/trade/XELS_USDT	USDT	1	https://gate.io/trade/XELS_USDT	100	32 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XELS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XELS	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-XELS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XELS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XELS	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-XELS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	2.07301173	0.02	0.90	2.0530255	2.09666869	2.04460636	0
1727394600	2.05448943	0.07	3.45	1.9924901	2.0729184	1.97600937	0
1727308200	1.98592587	-0.04	-2.12	2.02639053	2.03737211	1.98511776	0
1727221800	2.02898482	0.03	1.54	1.9967126	2.03871403	1.97800018	0
1727135400	1.99820555	-0	-0.21	2.0387897	2.04612074	1.96408536	9104
1727049000	2.00244507	-0	-0.01	1.99825663	2.01568609	1.967501	0
1726962600	2.00258065	0.01	0.67	1.99281045	2.00258065	1.9793052	0
1726876200	1.98931156	0	0.12	1.98399876	2.02114425	1.96821579	0
1726789800	1.98687839	0.06	2.90	1.94792213	2.01340301	1.9453001	0
1726703400	1.93092273	0.03	1.61	1.90125458	1.93521586	1.86813421	0
1726617000	1.90031341	0.06	3.33	1.83644593	1.93391335	1.81722272	0
1726530600	1.8391471	-0.03	-1.37	1.86580855	1.86669392	1.81469054	0
1726444200	1.8647296	-0.03	-1.46	1.89209638	1.90407021	1.85246758	0
1726357800	1.89237226	-0.02	-0.94	1.90888736	1.91223459	1.87624152	0
1726271400	1.91030779	0.08	4.14	1.83418996	1.91265961	1.81804439	0
1726185000	1.83435801	0.03	1.41	1.80961516	1.8462877	1.80893127	0
1726098600	1.80885592	-0.01	-0.42	1.8171502	1.8287236	1.75172608	0
1726012200	1.81641145	0.02	0.85	1.79585673	1.82981769	1.779201	0
1725925800	1.80107431	0.07	3.92	2.0387897	2.04612074	1.72582071	9104
1725839400	1.73313504	0.03	1.61	1.70813743	1.74411158	1.6911765	0
1725753000	1.70569827	0.01	0.41	1.70217921	1.72857927	1.69453192	0
1725666600	1.69877302	-0.07	-4.05	1.77104766	1.79513248	1.6566234	0
1725580200	1.77047287	-0.05	-3.00	1.82890679	1.83618391	1.75860403	0
1725493800	1.82523386	0.01	0.40	1.81041161	1.84461787	1.75990244	0
1725407400	1.81796746	-0.05	-2.54	1.86446885	1.88506613	1.81523317	0
1725321000	1.86544092	0.06	3.33	2.0387897	2.04612074	1.8097643	9104
1725234600	1.80538352	-0.05	-2.88	1.85892398	1.86149367	1.80494525	0
1725148200	1.8588357	-0	-0.24	1.86362636	1.87123707	1.85288977	0
1725061800	1.86333629	-0.01	-0.47	1.86964481	1.88804666	1.8259518	0
1724975400	1.87209532	0.01	0.32	1.86113423	1.92880234	1.85643374	0
1724889000	1.86609989	-0.01	-0.80	1.87592716	1.89812334	1.82632732	0
1724802600	1.88108326	-0.1	-5.16	1.98245127	1.99255159	1.82954369	0
1724716200	1.98340284	-0.04	-2.13	2.02923359	2.03203125	1.98340284	0
1724629800	2.02662669	0.01	0.42	2.02415221	2.04945031	2.01294425	0
1724543400	2.01807071	-0	-0.03	2.02126974	2.03370517	2.00741199	0
1724457000	2.01863163	0.11	6.02	1.90392486	2.04374937	1.90392486	0
1724370600	1.9039649	-0.03	-1.30	2.0387897	2.04612074	1.89236186	9104
1724284200	1.9290054	0.07	3.50	1.86050615	1.93553211	1.85685372	0
1724197800	1.86381775	-0.01	-0.47	1.8728451	1.93378566	1.84793388	0
1724111400	1.87259255	0.02	1.04	2.0387897	2.04612074	1.82710044	9104
1724025000	1.85324953	-0.02	-1.10	1.87570015	1.89853449	1.85324953	0
1723938600	1.87388717	0.02	0.86	1.85642901	1.88119078	1.85531379	0
1723852200	1.85795664	0.04	2.31	1.81491314	1.8863699	1.80255906	0
1723765800	1.81598579	-0.04	-2.13	1.85285382	1.88676907	1.77469631	0
1723679400	1.8555282	-0.05	-2.77	1.90827915	1.94753305	1.84412506	0
1723593000	1.90838194	0.04	1.90	1.8714767	1.94085059	1.8441156	0
1723506600	1.87286781	0.02	0.97	2.0387897	2.04612074	1.82457772	9104
1723420200	1.85496539	-0.06	-3.34	1.92675699	1.94652851	1.83956992	0
1723333800	1.91903719	0.01	0.29	1.91950572	1.93863718	1.90124481	0
1723247400	1.91349358	-0.03	-1.78	1.94654175	1.94654175	1.87964171	0
1723161000	1.94809492	0.21	12.04	1.7351227	1.97543427	1.7284995	0
1723074600	1.73869284	-0.03	-1.51	1.76719564	1.81890011	1.72111581	0
1722988200	1.76528871	0.05	3.17	1.70239392	1.79930769	1.70239392	0
1722901800	1.71106467	-0.12	-6.77	2.0387897	2.04612074	1.56615847	9104
1722815400	1.83529256	-0.08	-4.19	1.91289357	1.92566794	1.80738315	0
1722729000	1.91552443	-0.02	-1.12	1.93662241	1.9595876	1.888647	0
1722642600	1.93723031	-0.12	-5.82	2.06284835	2.06590992	1.92924944	0
1722556200	2.05704147	0.02	0.83	2.0387897	2.06765163	1.96408536	0
1722469800	2.04012847	-0.05	-2.31	2.08634356	2.10678635	2.03443793	0
1722383400	2.08832901	-0.02	-0.88	2.10696261	2.11182138	2.05902786	0
1722297000	2.10692036	-0.04	-2.05	2.16055888	2.2071	2.09728227	9104
1722210600	2.15103398	0	0.20	2.13781314	2.15292956	2.11606185	0
1722124200	2.14678184	0.01	0.26	2.14129625	2.18775981	2.10290943	0
1722037800	2.14116667	0.07	3.29	2.07431865	2.15047022	2.07431865	0
1721951400	2.07294457	0.01	0.56	2.06193682	2.08399868	2.00196582	0
1721865000	2.0614418	-0.02	-0.86	2.07988275	2.1153745	2.05523859	0
1721778600	2.07941737	-0.05	-2.41	2.13156893	2.13568991	2.06398911	0
1721692200	2.13086046	-0.01	-0.49	2.16055888	2.16658426	2.10160818	9104
1721605800	2.14127261	0.02	1.05	2.11656633	2.15334071	2.07793609	0
1721519400	2.11905594	0.01	0.66	2.10447647	2.13210274	2.09143534	0
1721433000	2.10511684	0.09	4.39	2.01690977	2.12660611	1.99584332	0
1721346600	2.01661465	-0.01	-0.33	2.02059658	2.05274835	1.99364221	0
1721260200	2.02326275	-0.03	-1.55	2.05230125	2.08407183	2.01497604	0
1721173800	2.05519949	0.01	0.67	2.04477252	2.06095277	1.97058243	0
1721087400	2.04149939	0.12	6.03	2.16055888	2.16658426	1.96558177	9104
1721001000	1.92533562	0.06	3.10	1.86765401	1.93570741	1.86765401	0
1720914600	1.86748658	0.04	2.32	1.82528778	1.88532499	1.82206289	0
1720828200	1.82516828	0.02	0.92	1.80823036	1.84563471	1.7838624	0
1720741800	1.80850972	-0.01	-0.69	1.81674157	1.8711119	1.80061082	0
1720655400	1.82102681	-0.01	-0.49	1.82679081	1.87290312	1.8026505	0
1720569000	1.82999174	0.04	2.45	1.7879345	1.83626022	1.77493846	0
1720482600	1.78628138	0.03	1.42	2.16055888	2.16658426	1.74025515	9104
1720396200	1.76118792	-0.07	-3.96	1.83339035	1.84074914	1.76049489	0
1720309800	1.83381317	0.05	2.60	1.78371862	1.84387408	1.76725681	0
1720223400	1.78742025	-0.02	-0.94	1.79462233	1.81102896	1.69325968	0
1720137000	1.80438244	-0.09	-4.95	1.89692614	1.90431898	1.78954726	0
1720050600	1.8983286	-0.06	-2.91	1.95710651	1.96088979	1.87130203	0
1719964200	1.95515701	-0.03	-1.27	1.98244875	1.9927209	1.94650675	0
1719877800	1.98021579	0	0.13	2.16055888	2.16658426	1.96989161	9104
1719791400	1.97771798	0.06	3.09	1.91989764	1.98384332	1.91221693	0
1719705000	1.9184233	0.02	0.85	1.90163483	1.92687807	1.90113382	0
1719618600	1.90220206	-0.04	-1.98	1.94258631	1.95928239	1.88995045	0