Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00145 | Coinbase | 104494929 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 150,641.83 | 1727374833 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 1 | https://pro.coinbase.com/trade/XCN-USD | 70.5519504853 | 最近 |
| 0.001448 | Gate.io | 26627821.8966 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,336.32 | 1727374642 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 2 | https://gate.io/trade/XCN_USDT | 17.9783343551 | 最近 |
| 0.001448 | Kucoin | 11486299.1917 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,517.19 | 1727374149 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 3 | https://trade.kucoin.com/XCN-USDT | 7.75521663671 | 12 分s 前 |
| 0.001452 | LATOKEN | 4597084.008 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,611.01 | 1727374234 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XCN-USDT | 3.10381801694 | 10 分s 前 |
| 0.001426 | HTX | 801386.6644 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,140.55 | 1727320809 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xcn_usdt | 0.541073072229 | 15 時間s 前 |
| 5.4E-7 | Gate.io | 55926.71 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030515 | 1727372644 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 6 | https://gate.io/trade/XCN_ETH | 0.0377600952744 | 37 分s 前 |
| 2.0E-8 | Kucoin | 47169.2893 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000943 | 1727309434 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 7 | https://trade.kucoin.com/XCN-BTC | 0.0318473383825 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XCN/USD | https://bittrex.com/Market/Index?MarketName=USD-XCN | USD | 8 | https://bittrex.com/Market/Index?MarketName=USD-XCN | 0 | - | |||
| 0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1727308926 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 9 | https://www.bitfinex.com/t/XCN:USD | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCN | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-XCN | 0 | - | |||
| 0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727308927 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 11 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 18 時間s 前 |
| 1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727308921 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 18 時間s 前 |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727308921 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 18 時間s 前 |
| 0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727308921 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 18 時間s 前 |
| 0.10239 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727308934 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 15 | https://www.lbank.info/exchange/xcn/usdt | 0 | 18 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XCN/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XCN | EUR | 16 | https://bittrex.com/Market/Index?MarketName=EUR-XCN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XCN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XCN | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-XCN | 0 | - | |||
| 5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308923 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 18 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 18 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 19 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 20 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCN/USDT | https://poloniex.com/exchange#USDT_XCN | USDT | 21 | https://poloniex.com/exchange#USDT_XCN | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XCN/USDT | https://hitbtc.com/XCN-to-USDT | USDT | 22 | https://hitbtc.com/XCN-to-USDT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XCN/USD | https://trade.kraken.com/markets/kraken/XCN/USD | USD | 23 | https://trade.kraken.com/markets/kraken/XCN/USD | 0 | - | |||
| 0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727374316 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | 9 分s 前 |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727373088 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 25 | https://hitbtc.com/XCN-to-BTC | 0 | 29 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XCN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XCN | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-XCN | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00129 | 0.00016 | 12.4031007752 | 0.00129 | 0.00149 | 121938483.971 | CX |
| 4 | 0.00137 | 8.0E-5 | 5.83941605839 | 0.0012 | 0.00149 | 113068721.775 | CX |
| 12 | 0.00163 | -0.00018 | -11.0429447853 | 0.00101 | 0.00185 | 152888072.27 | CX |
| 26 | 0.00299 | -0.00154 | -51.5050167224 | 0.00101 | 0.0031 | 220949583.07 | CX |
| 52 | 0.00075 | 0.0007 | 93.3333333333 | 0.00068 | 0.00445 | 400465741.848 | CX |
| 156 | 0.00123 | 0.00022 | 17.8861788618 | 0.00068 | 0.00445 | 344205421.531 | CX |
| 260 | 0.00123 | 0.00022 | 17.8861788618 | 0.00068 | 0.00445 | 344205421.531 | CX |
XCNについて
Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.
XCN ニュース
暗号通貨チャット
投稿を表示
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00143 | -2.0E-5 | -1.38 | 0.00145 | 0.00147 | 0.00141 | 49863058 |
| 1727221800 | 0.00145 | 4.0E-5 | 2.84 | 0.00141 | 0.00147 | 0.00139 | 102188555 |
| 1727135400 | 0.00141 | 1.0E-5 | 0.71 | 0.0014 | 0.00144 | 0.00138 | 27710685 |
| 1727049000 | 0.0014 | -4.0E-5 | -2.78 | 0.00144 | 0.00148 | 0.00138 | 136258923 |
| 1726962600 | 0.00144 | 8.0E-5 | 5.88 | 0.00137 | 0.00149 | 0.00134 | 245377028 |
| 1726876200 | 0.00136 | 3.0E-5 | 2.26 | 0.00133 | 0.00138 | 0.00133 | 125618472 |
| 1726789800 | 0.00133 | 5.0E-5 | 3.91 | 0.00129 | 0.00139 | 0.00129 | 166552663 |
| 1726703400 | 0.00128 | -3.0E-5 | -2.29 | 0.0013 | 0.00132 | 0.00125 | 108451699 |
| 1726617000 | 0.00131 | 4.0E-5 | 3.15 | 0.00127 | 0.00132 | 0.00124 | 173269089 |
| 1726530600 | 0.00127 | -3.0E-5 | -2.31 | 0.0013 | 0.0013 | 0.00125 | 103103430 |
| 1726444200 | 0.0013 | 0 | 0.00 | 0.00131 | 0.00133 | 0.00129 | 116804182 |
| 1726357800 | 0.0013 | -6.0E-5 | -4.41 | 0.00136 | 0.00137 | 0.00127 | 189025078 |
| 1726271400 | 0.00136 | 4.0E-5 | 3.03 | 0.00132 | 0.00136 | 0.00131 | 158540692 |
| 1726185000 | 0.00132 | 1.0E-5 | 0.76 | 0.0013 | 0.00132 | 0.0013 | 59653189 |
| 1726098600 | 0.00131 | 0 | 0.00 | 0.0013 | 0.00131 | 0.00126 | 109634411 |
| 1726012200 | 0.00131 | -1.0E-5 | -0.76 | 0.00131 | 0.00133 | 0.00129 | 86309913 |
| 1725925800 | 0.00132 | 4.0E-5 | 3.13 | 0.00128 | 0.00132 | 0.00127 | 111178107 |
| 1725839400 | 0.00128 | 2.0E-5 | 1.59 | 0.00126 | 0.00128 | 0.00125 | 47282343 |
| 1725753000 | 0.00126 | 4.0E-5 | 3.28 | 0.00121 | 0.00127 | 0.00121 | 99718459 |
| 1725666600 | 0.00122 | -4.0E-5 | -3.17 | 0.00126 | 0.00129 | 0.0012 | 163754479 |
| 1725580200 | 0.00126 | -2.0E-5 | -1.56 | 0.00128 | 0.00129 | 0.00125 | 71898738 |
| 1725493800 | 0.00128 | 1.0E-5 | 0.79 | 0.00126 | 0.0013 | 0.00124 | 114512266 |
| 1725407400 | 0.00127 | -5.0E-5 | -3.79 | 0.00132 | 0.00133 | 0.00126 | 124939868 |
| 1725321000 | 0.00132 | 2.0E-5 | 1.54 | 0.00129 | 0.00133 | 0.00128 | 144378683 |
| 1725234600 | 0.0013 | -7.0E-5 | -5.11 | 0.00138 | 0.00139 | 0.00129 | 93133089 |
| 1725148200 | 0.00137 | 2.0E-5 | 1.48 | 0.00135 | 0.00139 | 0.00134 | 108383017 |
| 1725061800 | 0.00135 | -3.0E-5 | -2.17 | 0.00138 | 0.0014 | 0.00133 | 73497483 |
| 1724975400 | 0.00138 | 1.0E-5 | 0.73 | 0.00137 | 0.00144 | 0.00137 | 54886597 |
| 1724889000 | 0.00137 | -5.0E-5 | -3.52 | 0.00141 | 0.00142 | 0.00135 | 108041370 |
| 1724802600 | 0.00142 | -1.0E-5 | -0.70 | 0.00143 | 0.00147 | 0.00137 | 126926571 |
| 1724716200 | 0.00143 | -7.0E-5 | -4.67 | 0.0015 | 0.00151 | 0.00142 | 93122189 |
| 1724629800 | 0.0015 | -6.0E-5 | -3.85 | 0.00154 | 0.00157 | 0.00146 | 169579428 |
| 1724543400 | 0.00156 | 0.00015 | 10.64 | 0.00141 | 0.00161 | 0.00139 | 345329301 |
| 1724457000 | 0.00141 | 8.0E-5 | 6.02 | 0.00133 | 0.00143 | 0.00133 | 230448992 |
| 1724370600 | 0.00133 | 3.0E-5 | 2.31 | 0.00132 | 0.00133 | 0.00131 | 160006419 |
| 1724284200 | 0.0013 | -1.0E-5 | -0.76 | 0.0013 | 0.00132 | 0.00127 | 104645300 |
| 1724197800 | 0.00131 | 2.0E-5 | 1.55 | 0.00129 | 0.00134 | 0.00129 | 132990635 |
| 1724111400 | 0.00129 | -1.0E-5 | -0.77 | 0.0013 | 0.0013 | 0.00125 | 153238473 |
| 1724025000 | 0.0013 | -2.0E-5 | -1.52 | 0.00133 | 0.00136 | 0.0013 | 125802595 |
| 1723938600 | 0.00132 | -1.0E-5 | -0.75 | 0.00133 | 0.00134 | 0.0013 | 48470254 |
| 1723852200 | 0.00133 | 6.0E-5 | 4.72 | 0.00126 | 0.00138 | 0.00124 | 146590991 |
| 1723765800 | 0.00127 | -6.0E-5 | -4.51 | 0.00133 | 0.00136 | 0.00126 | 123809518 |
| 1723679400 | 0.00133 | 1.0E-5 | 0.76 | 0.00133 | 0.00141 | 0.00127 | 187219335 |
| 1723593000 | 0.00132 | 0.0001 | 8.20 | 0.00122 | 0.00147 | 0.0012 | 539356295 |
| 1723506600 | 0.00122 | 7.0E-5 | 6.09 | 0.00115 | 0.00123 | 0.00115 | 114709929 |
| 1723420200 | 0.00115 | -0.0001 | -8.00 | 0.00124 | 0.00126 | 0.00114 | 172812565 |
| 1723333800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00127 | 0.00123 | 94460472 |
| 1723247400 | 0.00125 | -3.0E-5 | -2.34 | 0.00128 | 0.0013 | 0.00123 | 77844494 |
| 1723161000 | 0.00128 | 0.00011 | 9.40 | 0.00117 | 0.0013 | 0.00116 | 111466563 |
| 1723074600 | 0.00117 | -5.0E-5 | -4.10 | 0.00122 | 0.00128 | 0.00115 | 166269809 |
| 1722988200 | 0.00122 | 0 | 0.00 | 0.00122 | 0.00126 | 0.00117 | 162607944 |
| 1722901800 | 0.00122 | 5.0E-5 | 4.27 | 0.00116 | 0.00126 | 0.00101 | 414162327 |
| 1722815400 | 0.00117 | -5.0E-5 | -4.10 | 0.00122 | 0.00124 | 0.00111 | 355423890 |
| 1722729000 | 0.00122 | -6.0E-5 | -4.69 | 0.00127 | 0.00131 | 0.00121 | 203005519 |
| 1722642600 | 0.00128 | -0.00017 | -11.72 | 0.00144 | 0.00144 | 0.00127 | 162266951 |
| 1722556200 | 0.00145 | -5.0E-5 | -3.33 | 0.0015 | 0.00151 | 0.00137 | 202258857 |
| 1722469800 | 0.0015 | -2.0E-5 | -1.32 | 0.00152 | 0.00155 | 0.0015 | 121826088 |
| 1722383400 | 0.00152 | -7.0E-5 | -4.40 | 0.00159 | 0.0016 | 0.0015 | 116558607 |
| 1722297000 | 0.00159 | -2.0E-5 | -1.24 | 0.0016 | 0.00163 | 0.00159 | 71619537 |
| 1722210600 | 0.00161 | 1.0E-5 | 0.63 | 0.0016 | 0.00163 | 0.00158 | 89862148 |
| 1722124200 | 0.0016 | 2.0E-5 | 1.27 | 0.00159 | 0.00162 | 0.00157 | 69128542 |
| 1722037800 | 0.00158 | 6.0E-5 | 3.95 | 0.00153 | 0.00167 | 0.00152 | 200465939 |
| 1721951400 | 0.00152 | -3.0E-5 | -1.94 | 0.00155 | 0.00157 | 0.00148 | 95615895 |
| 1721865000 | 0.00155 | -6.0E-5 | -3.73 | 0.00161 | 0.00168 | 0.00154 | 114507839 |
| 1721778600 | 0.00161 | 0 | 0.00 | 0.00161 | 0.00168 | 0.00155 | 153602780 |
| 1721692200 | 0.00161 | -4.0E-5 | -2.42 | 0.00165 | 0.00165 | 0.00159 | 64483661 |
| 1721605800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00166 | 0.0016 | 59510174 |
| 1721519400 | 0.00165 | 2.0E-5 | 1.23 | 0.00163 | 0.00167 | 0.00161 | 95363972 |
| 1721433000 | 0.00163 | 6.0E-5 | 3.82 | 0.00157 | 0.00167 | 0.00155 | 94432399 |
| 1721346600 | 0.00157 | -3.0E-5 | -1.88 | 0.0016 | 0.00161 | 0.00156 | 62446987 |
| 1721260200 | 0.0016 | -2.0E-5 | -1.23 | 0.00161 | 0.00166 | 0.00158 | 82901773 |
| 1721173800 | 0.00162 | 5.0E-5 | 3.18 | 0.00157 | 0.00185 | 0.00152 | 588901648 |
| 1721087400 | 0.00157 | 7.0E-5 | 4.67 | 0.0015 | 0.00165 | 0.00148 | 310223314 |
| 1721001000 | 0.0015 | 7.0E-5 | 4.90 | 0.00142 | 0.00159 | 0.00139 | 361730983 |
| 1720914600 | 0.00143 | 5.0E-5 | 3.62 | 0.00139 | 0.00143 | 0.00138 | 118361956 |
| 1720828200 | 0.00138 | 1.0E-5 | 0.73 | 0.00138 | 0.00139 | 0.00135 | 91808276 |
| 1720741800 | 0.00137 | -4.0E-5 | -2.84 | 0.00141 | 0.00145 | 0.00137 | 204885458 |
| 1720655400 | 0.00141 | 2.0E-5 | 1.44 | 0.00138 | 0.00144 | 0.00137 | 59317903 |
| 1720569000 | 0.00139 | -1.0E-5 | -0.71 | 0.0014 | 0.0015 | 0.00136 | 137864436 |
| 1720482600 | 0.0014 | 8.0E-5 | 6.06 | 0.00133 | 0.00144 | 0.00125 | 257867592 |
| 1720396200 | 0.00132 | -8.0E-5 | -5.71 | 0.0014 | 0.00143 | 0.00131 | 172737597 |
| 1720309800 | 0.0014 | 6.0E-5 | 4.48 | 0.00133 | 0.00144 | 0.00133 | 157744047 |
| 1720223400 | 0.00134 | -4.0E-5 | -2.90 | 0.00136 | 0.00138 | 0.00118 | 288385837 |
| 1720137000 | 0.00138 | -0.00023 | -14.29 | 0.00163 | 0.00163 | 0.00133 | 401651462 |
| 1720050600 | 0.00161 | -3.0E-5 | -1.83 | 0.00164 | 0.00178 | 0.00159 | 376180558 |
| 1719964200 | 0.00164 | -3.0E-5 | -1.80 | 0.00166 | 0.0017 | 0.00162 | 174619903 |
| 1719877800 | 0.00167 | 2.0E-5 | 1.21 | 0.00158 | 0.00171 | 0.00151 | 213097727 |
| 1719791400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00167 | 0.00161 | 63379519 |
| 1719705000 | 0.00165 | 2.0E-5 | 1.23 | 0.00163 | 0.00174 | 0.00161 | 173370542 |
| 1719618600 | 0.00163 | -2.0E-5 | -1.21 | 0.00165 | 0.00167 | 0.00161 | 118937197 |
| 1719532200 | 0.00165 | 3.0E-5 | 1.85 | 0.00164 | 0.0017 | 0.00159 | 213891265 |
| 1719445800 | 0.00162 | -8.0E-5 | -4.71 | 0.0017 | 0.00173 | 0.0016 | 410866483 |
