Chia NetworkXCH

US$ 99.89

4.76

(

5.01%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1095

コイン

採掘不可

ウォレット

入札

US$ 99.16

取引所

OKEX

要求

US$ 100.78

最終取引時間

07:52:48

取引量 (24 時間)

$ 14,856,889

最終取引サイズ

0.1096

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 19.40

完全希薄化時価総額

US$ 0

開始日

2021/3/19

日数範囲 94.88-99.96

52 週間範囲 16.93-95.76

流通量"供給 13,684,825 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
15.69	OKX	80490.130124	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,226,050.43	1731262003	XCH/USDT	https://www.okx.com/trade-spot/XCH-USDT	USDT	1	https://www.okx.com/trade-spot/XCH-USDT	62.0387844928	最近
15.76	DigiFinex	20605.8519	/cdn/crypto/logos/exchanges/DGFX.png	$ 312,530.99	1731261362	XCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XCH	15.8822206318	11 分s 前
15.75	Gate.io	10724.2106	/cdn/crypto/logos/exchanges/GATE.png	$ 162,189.63	1731261485	XCH/USDT	https://gate.io/trade/XCH_USDT	USDT	3	https://gate.io/trade/XCH_USDT	8.26582078131	9 分s 前
15.82	Kucoin	7806.4787	/cdn/crypto/logos/exchanges/KUCN.png	$ 119,026.93	1731261185	XCH/USDT	https://trade.kucoin.com/XCH-USDT	USDT	4	https://trade.kucoin.com/XCH-USDT	6.01694206446	14 分s 前
15.72	LBank	6666.9247	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,749.41	1731261996	XCH/USDT	https://www.lbank.info/exchange/xch/usdt	USDT	5	https://www.lbank.info/exchange/xch/usdt	5.13861642485	最近
15.46	HTX	3424.3138	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,113.40	1731244377	XCH/USDT	https://www.huobi.com/en-us/exchange/xch_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xch_usdt	2.63933311509	5 時間s 前
0.00488	Gate.io	23.72	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.113434	1731261486	XCH/ETH	https://gate.io/trade/XCH_ETH	ETH	7	https://gate.io/trade/XCH_ETH	0.0182824896158	9 分s 前
13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731196921	XCH/USD	https://hitbtc.com/XCH-to-USD	USD	8	https://hitbtc.com/XCH-to-USD	0	18 時間s 前
0.00029	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731196949	XCH/BTC	https://www.okx.com/trade-spot/XCH-BTC	BTC	9	https://www.okx.com/trade-spot/XCH-BTC	0	18 時間s 前
0.001239	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731196931	XCH/BTC	https://www.huobi.com/en-us/exchange/xch_btc	BTC	10	https://www.huobi.com/en-us/exchange/xch_btc	0	18 時間s 前
29.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731261558	XCH/USDT	https://www.bibox.com/en/exchange/basic/XCH_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/XCH_USDT	0	8 分s 前
0.000173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731240902	XCH/BTC	https://hitbtc.com/XCH-to-BTC	BTC	12	https://hitbtc.com/XCH-to-BTC	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	85.8740988	14.0150724	16.3204884777	81.89773893	95.76052584	3.65957143	CX
4	78.37754169	21.51162951	27.446165121	74.9145243	95.76052584	4.41672414	CX
12	73.70734182	26.18182938	35.5213317066	65.09852202	95.76052584	3.61651765	CX
26	77.94641925	21.94275195	28.1510711603	16.93149825	95.76052584	133.98488486	CX
52	28.5822111	71.3069601	249.480209388	16.93149825	95.76052584	426.21083686	CX
156	0	0	0	0	95.76052584	580.88308974	CX
260	1515.05649	-1415.1673188	-93.4069012041	16.93149825	1660.986626	499.47220441	CX

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

How Do I Know if a Crypto is Good? | Top 3 Things to Look For

Tallahassee, FL -- June 17th, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionWe chat with Clem Chambers, ADVFN CEO, about the...

BLULLISH

3年前

スレッド全体を読む

返信

AMAZON _CHIACOIN _https://www.coindesk.com/amazon-chia-cloud-mining

👍️0

スレッド全体を読む

返信

BLULLISH

3年前

スレッド全体を読む

返信

CHIACOIN(XCH) CONSUMES LOWER ENERGY AND COULD OVER TAKE BITCOIN_https://amp.scmp.com/tech/big-tech/article/3130683/chinese-coin-miners-flock-new-cryptocurrency-chia-resulting-hard

👍️0

スレッド全体を読む

返信

BLULLISH

3年前

スレッド全体を読む

返信

CHIA COIN PRICE_https://www.livecoinwatch.com/price/Chia-XCH

👍️0

スレッド全体を読む

返信

BLULLISH

3年前

スレッド全体を読む

返信

CRYPTO COINS GOING UP BIG TODAY

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731196200	95.16894051	0.34	0.36	94.83089175	95.32951491	93.8929068	0
1731109800	94.82659242	0.57	0.60	94.10206239	95.76052584	93.77066706	0
1731023400	94.25687544	0.52	0.55	93.72220977	95.33706042	92.31413583	0
1730937000	93.741501	7.65	8.89	86.14909485	94.74927882	86.10570507	0
1730850600	86.08791303	2.26	2.69	84.02754276	87.2711952	83.62350486	0
1730764200	83.82966207	-1.49	-1.75	83.41686444	85.7435082	81.89773893	25
1730677800	85.32351198	-0.45	-0.52	85.8740988	85.8740988	83.6145345	0
1730591400	85.77360351	-0.28	-0.33	86.18109822	86.5548054	85.61245917	0
1730505000	86.05519104	-1.07	-1.23	86.98743942	88.63528464	85.28203026	0
1730418600	87.12514188	-2.58	-2.87	89.59377504	90.0138456	86.29970769	0
1730332200	89.70400887	-0.27	-0.31	90.0932655	90.33250401	88.51943814	0
1730245800	89.97849693	3.4	3.92	86.42417763	91.13318298	86.38601643	0
1730159400	86.58234837	2.39	2.84	83.41686444	86.97122091	81.89773893	25
1730073000	84.18850125	1.13	1.36	83.013	84.52533579	82.83381582	0
1729986600	83.06258478	0.91	1.11	82.5555612	83.38486107	82.22490927	0
1729900200	82.15419954	-2.21	-2.62	84.51795135	85.15435131	81.21032934	0
1729813800	84.36151521	1.76	2.13	82.5699336	85.17262656	82.41764811	0
1729727400	82.60498491	-0.83	-1.00	83.41686444	83.42305944	80.79604491	0
1729641000	83.43881952	-0.18	-0.21	83.43269886	83.92517658	82.48999332	0
1729554600	83.61745854	-1.88	-2.20	85.45887273	86.01339957	82.81226961	0
1729468200	85.49449398	0.82	0.96	84.7218288	85.86664002	84.3592974	0
1729381800	84.67810449	-0.11	-0.12	84.82566939	85.01641344	84.29848728	0
1729295400	84.78406377	1.38	1.66	75.26951019	85.47194418	74.9145243	25
1729209000	83.40072027	-0.42	-0.50	75.26951019	83.56343814	74.9145243	25
1729122600	83.81930403	1.08	1.30	82.928748	84.69764352	82.7516949	0
1729036200	82.74209265	0.83	1.01	81.84451149	83.99913249	80.36491008	0
1728949800	81.91525839	4.15	5.33	75.26951019	82.36639068	74.9145243	25
1728863400	77.76791652	-0.48	-0.61	78.37754169	78.38749086	76.8657015	0
1728777000	78.246567	0.87	1.12	77.47856046	78.62225658	77.40290712	0
1728690600	77.37638013	2.8	3.75	74.65460688	78.56554755	74.45086572	0
1728604200	74.58076248	-0.53	-0.70	75.04169526	75.85596606	72.9653295	0
1728517800	75.10576395	-1.96	-2.54	77.00252427	77.44088247	74.74499193	0
1728431400	77.0610918	-0.29	-0.37	77.18678835	78.28616544	76.6545759	0
1728345000	77.34810615	-0.52	-0.67	75.26951019	79.81936599	74.9145243	25
1728258600	77.87027031	0.98	1.28	76.84071087	77.94290049	76.61399865	0
1728172200	76.8887469	0.04	0.06	77.03939691	77.27335728	76.46192379	0
1728085800	76.84628637	1.56	2.07	75.26951019	77.38543722	74.9145243	0
1727999400	75.28794651	0.08	0.11	81.56220534	82.02515769	74.42368206	25
1727913000	75.2051937	-0.24	-0.32	75.37138077	77.17092915	74.31342345	0
1727826600	75.44834745	-2.9	-3.70	78.46657623	79.39842813	74.62131495	0
1727740200	78.34438605	-3.06	-3.76	81.1994757	81.239991	77.98213962	0
1727653800	81.40288233	-0.16	-0.19	81.62411817	81.77546202	81.09521385	0
1727567400	81.55898394	0.1	0.12	81.56220534	82.02515769	81.09739449	0
1727481000	81.46087992	0.73	0.90	80.6755026	82.39050162	80.34466482	0
1727394600	80.73302937	2.69	3.45	78.29670933	81.45721248	77.64908403	0
1727308200	78.03876192	-1.69	-2.12	79.62885735	80.06038866	78.00700635	0
1727221800	79.73080227	1.21	1.54	78.46263621	80.1131205	77.72731449	0
1727135400	78.52130286	-0.17	-0.21	76.49112702	79.13235288	74.1526632	25
1727049000	78.6878988	-0.01	-0.01	78.52331004	79.20821685	77.31473988	0
1726962600	78.6932265	0.52	0.67	78.30929757	78.6932265	77.7785967	0
1726876200	78.17180574	0.1	0.12	77.96303424	79.42270014	77.34282801	0
1726789800	78.07619211	2.2	2.90	76.54537044	79.11850086	76.4423352	0
1726703400	75.87736359	1.2	1.61	74.71152654	76.04606583	73.41003138	0
1726617000	74.67454239	2.4	3.33	72.1648116	75.99488274	71.40941808	0
1726530600	72.27095673	-1.01	-1.37	73.31864274	73.35343386	71.30991399	0
1726444200	73.27624416	-1.09	-1.46	74.3516466	74.82216924	72.79439706	0
1726357800	74.36248785	-0.7	-0.94	75.01146366	75.1429959	73.72861545	0
1726271400	75.06728061	2.98	4.14	72.07616115	75.15969762	71.44170642	0
1726185000	72.08276502	1	1.41	71.11047216	72.55155306	71.08359825	0
1726098600	71.08063704	-0.3	-0.42	71.40656838	71.86135572	68.83566816	0
1726012200	71.37753861	0.6	0.85	70.56982212	71.90434902	69.91532037	0
1725925800	70.77485184	2.67	3.92	76.49112702	76.49112702	67.81769337	25
1725839400	68.10511659	1.08	1.61	67.12281261	68.53644966	66.45631734	0
1725753000	67.02696357	0.27	0.41	66.88867878	67.92609348	66.58817172	0
1725666600	66.75482961	-2.82	-4.05	69.59492736	70.54136229	65.09852202	0
1725580200	69.57234039	-2.15	-3.00	71.86855431	72.15451551	69.10594362	0
1725493800	71.7242232	0.29	0.40	71.1417693	72.48593562	69.15696564	0
1725407400	71.43868326	-1.87	-2.54	73.26599763	74.07538677	71.33123718	0
1725321000	73.304196	2.36	3.33	76.49112702	76.49112702	71.11633263	25
1725234600	70.94418597	-2.1	-2.88	73.04810709	73.14908559	70.92696387	0
1725148200	73.04463789	-0.18	-0.24	73.23289155	73.53196137	72.81098727	0
1725061800	73.22149275	-0.34	-0.47	73.46939187	74.19250944	71.75243523	0
1724975400	73.56568695	0.24	0.32	73.13496099	75.79404084	72.95025087	0
1724889000	73.3300911	-0.59	-0.80	73.71626262	74.58848145	71.76719172	0
1724802600	73.91887629	-4.02	-5.16	77.90222412	78.29912538	71.89358211	0
1724716200	77.93961714	-1.7	-2.13	79.74057798	79.85051445	77.93961714	0
1724629800	79.63813746	0.34	0.42	79.54090074	80.53501239	79.10047341	0
1724543400	79.30192242	-0.02	-0.03	79.42763136	79.91629296	78.88307847	0
1724457000	79.32396423	4.51	6.02	74.81645745	80.3109888	74.81645745	0
1724370600	74.81803098	-0.98	-1.30	76.49112702	76.49112702	74.1526632	25
1724284200	75.80202	2.56	3.50	73.11028011	76.058493	72.96675435	0
1724197800	73.24041228	-0.34	-0.47	73.59515037	75.98986479	72.61624125	0
1724111400	73.58522598	0.76	1.04	76.49112702	76.49112702	71.797572	25
1724025000	72.82512426	-0.81	-1.10	73.70734182	74.60463801	72.82512426	0
1723938600	73.63609932	0.63	0.86	72.95006502	73.92310128	72.90624159	0
1723852200	73.01009457	1.65	2.31	71.31866133	74.12661942	70.83319635	0
1723765800	71.36081211	-1.55	-2.13	72.80957481	74.14230516	69.73830444	0
1723679400	72.91466679	-2.08	-2.77	74.98756335	76.53008118	72.46657005	0
1723593000	74.99160249	1.4	1.90	73.54137777	76.26748752	72.46619835	0
1723506600	73.59604245	0.7	0.97	76.49112702	76.49112702	71.69843961	25
1723420200	72.89255064	-2.52	-3.34	75.71366691	76.49060664	72.28757172	0
1723333800	75.41031015	0.22	0.29	75.42872169	76.18050972	74.71114245	0