Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019738 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | XBE/ETH | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | ETH | 1 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 11 時間s 前 |
| 0.00013 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1726963321 | XBE/USDT | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | USDT | 2 | https://analytics.sushi.com/tokens/0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16 | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.44679928 | 0.0614937 | 13.7631600481 | 0.4077022 | 0.44974301 | 0.03592122 | CX |
| 156 | 0.35360361 | 0.15468937 | 43.7465471577 | 0.33336461 | 0.47521523 | 0.01955401 | CX |
| 260 | 0.35360361 | 0.15468937 | 43.7465471577 | 0.33336461 | 0.47521523 | 0.01955401 | CX |
XBEEについて
XBE is the governance token of EURxb.finance.
XBEE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.51695598 | 0.0127843 | 2.54 | 0.50518818 | 0.51738824 | 0.49972865 | 0 |
| 1726876200 | 0.50417168 | 0.01723128 | 3.54 | 0.48660486 | 0.50751727 | 0.48167628 | 0 |
| 1726789800 | 0.4869404 | 0.02215195 | 4.77 | 0.47018481 | 0.49128276 | 0.4691012 | 0 |
| 1726703400 | 0.46478845 | 0.00335941 | 0.73 | 0.46186525 | 0.4658168 | 0.44994547 | 0 |
| 1726617000 | 0.46142904 | 0.00720635 | 1.59 | 0.45303644 | 0.47191584 | 0.44687029 | 0 |
| 1726530600 | 0.45422269 | -0.0033 | -0.72 | 0.45813871 | 0.46057636 | 0.44533862 | 0 |
| 1726444200 | 0.45752289 | -0.019582 | -4.10 | 0.47723128 | 0.47947154 | 0.45579186 | 0 |
| 1726357800 | 0.47710496 | -0.005017 | -1.04 | 0.48198222 | 0.48198222 | 0.47231652 | 0 |
| 1726271400 | 0.48212236 | 0.01558908 | 3.34 | 0.46600628 | 0.48609167 | 0.46145667 | 0 |
| 1726185000 | 0.46653328 | 0.00399497 | 0.86 | 0.46189091 | 0.47106908 | 0.45747749 | 0 |
| 1726098600 | 0.46253831 | -0.008902 | -1.89 | 0.4707513 | 0.47078485 | 0.45030865 | 0 |
| 1726012200 | 0.47144015 | 0.00514964 | 1.10 | 0.46513978 | 0.47328171 | 0.45834004 | 0 |
| 1725925800 | 0.46629051 | 0.01203624 | 2.65 | 0.66923662 | 0.68311441 | 0.44900199 | 0 |
| 1725839400 | 0.45425427 | 0.00628655 | 1.40 | 0.44788482 | 0.45950458 | 0.44285755 | 0 |
| 1725753000 | 0.44796772 | 0.00929462 | 2.12 | 0.43986527 | 0.45578002 | 0.43869876 | 0 |
| 1725666600 | 0.4386731 | -0.028829 | -6.17 | 0.46784784 | 0.47486864 | 0.42568352 | 0 |
| 1725580200 | 0.46750242 | -0.015064 | -3.12 | 0.48346849 | 0.4866996 | 0.46378773 | 0 |
| 1725493800 | 0.48256646 | -0.000608 | -0.13 | 0.47757472 | 0.49108736 | 0.45662283 | 0 |
| 1725407400 | 0.48317439 | -0.017553 | -3.51 | 0.50065634 | 0.50335452 | 0.481019 | 0 |
| 1725321000 | 0.5007274 | 0.02096768 | 4.37 | 0.66923662 | 0.68311441 | 0.48050187 | 0 |
| 1725234600 | 0.47975972 | -0.015976 | -3.22 | 0.49568434 | 0.4964482 | 0.47500089 | 0 |
| 1725148200 | 0.49573566 | -0.003038 | -0.61 | 0.49841805 | 0.49972668 | 0.49208018 | 0 |
| 1725061800 | 0.49877333 | -8.1E-5 | -0.02 | 0.49852661 | 0.50110834 | 0.48183418 | 0 |
| 1724975400 | 0.49885426 | -0.001066 | -0.21 | 0.49893913 | 0.51234321 | 0.49504088 | 0 |
| 1724889000 | 0.49992011 | 0.01362514 | 2.80 | 0.48529228 | 0.50417168 | 0.47773855 | 0 |
| 1724802600 | 0.48629497 | -0.043297 | -8.18 | 0.53019031 | 0.53291613 | 0.47541736 | 0 |
| 1724716200 | 0.52959225 | -0.012318 | -2.27 | 0.5417627 | 0.54536883 | 0.52661576 | 0 |
| 1724629800 | 0.54191073 | -0.003063 | -0.56 | 0.54682352 | 0.55102969 | 0.5401501 | 0 |
| 1724543400 | 0.54497407 | -0.00072 | -0.13 | 0.54622941 | 0.55605893 | 0.54013234 | 0 |
| 1724457000 | 0.54569451 | 0.0278365 | 5.38 | 0.5176172 | 0.55181526 | 0.51760931 | 0 |
| 1724370600 | 0.51785801 | -0.001052 | -0.20 | 0.66923662 | 0.68311441 | 0.51093194 | 0 |
| 1724284200 | 0.51891004 | 0.00976636 | 1.92 | 0.50885748 | 0.52175231 | 0.50247026 | 0 |
| 1724197800 | 0.50914368 | -0.010953 | -2.11 | 0.52021867 | 0.53179501 | 0.50466118 | 0 |
| 1724111400 | 0.5200963 | 0.00137377 | 0.26 | 0.66923662 | 0.68311441 | 0.50687578 | 0 |
| 1724025000 | 0.51872253 | 0.00284425 | 0.55 | 0.51567893 | 0.52906919 | 0.51299851 | 0 |
| 1723938600 | 0.51587828 | 0.00363574 | 0.71 | 0.51196621 | 0.51836132 | 0.51101484 | 0 |
| 1723852200 | 0.51224254 | 0.00399299 | 0.79 | 0.50741858 | 0.51877977 | 0.50382824 | 0 |
| 1723765800 | 0.50824955 | -0.017444 | -3.32 | 0.52603349 | 0.5276895 | 0.49946614 | 0 |
| 1723679400 | 0.52569399 | -0.006529 | -1.23 | 0.53297731 | 0.54636955 | 0.52158257 | 0 |
| 1723593000 | 0.53222332 | -0.008448 | -1.56 | 0.53751311 | 0.53968231 | 0.51587828 | 0 |
| 1723506600 | 0.54067119 | 0.0357396 | 7.08 | 0.66923662 | 0.68311441 | 0.50007012 | 0 |
| 1723420200 | 0.50493159 | -0.009565 | -1.86 | 0.51509863 | 0.53449714 | 0.50191168 | 0 |
| 1723333800 | 0.51449662 | 0.0025008 | 0.49 | 0.51192476 | 0.52134966 | 0.50989767 | 0 |
| 1723247400 | 0.51199582 | -0.017411 | -3.29 | 0.52997516 | 0.53359906 | 0.50514673 | 0 |
| 1723161000 | 0.52940671 | 0.06617362 | 14.29 | 0.4613343 | 0.53685583 | 0.45837952 | 0 |
| 1723074600 | 0.46323309 | -0.021163 | -4.37 | 0.48584494 | 0.50292029 | 0.4569268 | 0 |
| 1722988200 | 0.48439617 | 0.00339888 | 0.71 | 0.47816094 | 0.50324202 | 0.47816094 | 0 |
| 1722901800 | 0.48099729 | -0.052525 | -9.84 | 0.66923662 | 0.68311441 | 0.43173519 | 0 |
| 1722815400 | 0.53352208 | -0.040301 | -7.02 | 0.57303164 | 0.57807864 | 0.52325438 | 0 |
| 1722729000 | 0.57382313 | -0.015145 | -2.57 | 0.5893372 | 0.59518359 | 0.56461733 | 0 |
| 1722642600 | 0.5889681 | -0.043187 | -6.83 | 0.63161994 | 0.63439708 | 0.58567777 | 0 |
| 1722556200 | 0.63215484 | -0.005282 | -0.83 | 0.63887366 | 0.63922499 | 0.60780605 | 0 |
| 1722469800 | 0.63743673 | -0.009228 | -1.43 | 0.64648266 | 0.66073152 | 0.63466946 | 0 |
| 1722383400 | 0.64666425 | -0.007676 | -1.17 | 0.65470748 | 0.66430804 | 0.63893682 | 0 |
| 1722297000 | 0.65434035 | 0.00828009 | 1.28 | 0.66923662 | 0.68311441 | 0.6441062 | 0 |
| 1722210600 | 0.64606026 | 0.00341862 | 0.53 | 0.64088693 | 0.64777155 | 0.63206602 | 0 |
| 1722124200 | 0.64264164 | -0.004246 | -0.66 | 0.6453872 | 0.65621152 | 0.63289502 | 0 |
| 1722037800 | 0.64688729 | 0.02029462 | 3.24 | 0.62642095 | 0.64843277 | 0.62628674 | 0 |
| 1721951400 | 0.62659267 | -0.031687 | -4.81 | 0.65856823 | 0.65942289 | 0.61082991 | 0 |
| 1721865000 | 0.65828006 | -0.028731 | -4.18 | 0.68752585 | 0.68839038 | 0.65275342 | 0 |
| 1721778600 | 0.68701069 | 0.00724187 | 1.07 | 0.67939775 | 0.69878638 | 0.67171769 | 0 |
| 1721692200 | 0.67976882 | -0.015465 | -2.22 | 0.66923662 | 0.69220771 | 0.66802866 | 0 |
| 1721605800 | 0.69523354 | -6.1E-5 | -0.01 | 0.69420322 | 0.6997042 | 0.67693247 | 0 |
| 1721519400 | 0.69529473 | 0.00310479 | 0.45 | 0.69202217 | 0.69864822 | 0.68748638 | 0 |
| 1721433000 | 0.69218994 | 0.01504233 | 2.22 | 0.67456786 | 0.69886928 | 0.66678714 | 0 |
| 1721346600 | 0.67714761 | 0.007609 | 1.14 | 0.66923662 | 0.68875553 | 0.66802866 | 0 |
| 1721260200 | 0.66953861 | -0.011533 | -1.69 | 0.68098073 | 0.69411045 | 0.66671016 | 0 |
| 1721173800 | 0.68107153 | -0.00726 | -1.05 | 0.68852657 | 0.69046879 | 0.66133155 | 0 |
| 1721087400 | 0.68833116 | 0.04520199 | 7.03 | 0.62742167 | 0.68929043 | 0.62464651 | 0 |
| 1721001000 | 0.64312917 | 0.01585356 | 2.53 | 0.62742167 | 0.64482466 | 0.62464651 | 0 |
| 1720914600 | 0.62727561 | 0.00914659 | 1.48 | 0.61814086 | 0.63199102 | 0.61477356 | 0 |
| 1720828200 | 0.61812902 | 0.00632603 | 1.03 | 0.61143586 | 0.62330432 | 0.60149581 | 0 |
| 1720741800 | 0.61180299 | -0.000541 | -0.09 | 0.61127796 | 0.63425694 | 0.60334131 | 0 |
| 1720655400 | 0.61234381 | 0.0063359 | 1.05 | 0.60452164 | 0.62162659 | 0.5978423 | 0 |
| 1720569000 | 0.60600791 | 0.01088156 | 1.83 | 0.59518952 | 0.61317478 | 0.59294136 | 0 |
| 1720482600 | 0.59512635 | 0.0181254 | 3.14 | 0.69349068 | 0.69355581 | 0.57303164 | 0 |
| 1720396200 | 0.57700095 | -0.028225 | -4.66 | 0.60437756 | 0.60642833 | 0.57700095 | 0 |
| 1720309800 | 0.60522629 | 0.01662334 | 2.82 | 0.58822398 | 0.60792645 | 0.58392504 | 0 |
| 1720223400 | 0.58860295 | -0.0179 | -2.95 | 0.60133988 | 0.61326952 | 0.55900187 | 0 |
| 1720137000 | 0.60650334 | -0.043832 | -6.74 | 0.65091779 | 0.6532449 | 0.6035604 | 0 |
| 1720050600 | 0.65033551 | -0.024021 | -3.56 | 0.6746251 | 0.67614887 | 0.64151065 | 0 |
| 1719964200 | 0.67435666 | -0.004208 | -0.62 | 0.6782786 | 0.68291308 | 0.67079987 | 0 |
| 1719877800 | 0.6785648 | 0.00050332 | 0.07 | 0.69349068 | 0.69355581 | 0.66631935 | 0 |
| 1719791400 | 0.67806148 | 0.01252968 | 1.88 | 0.66595222 | 0.68161038 | 0.66134537 | 0 |
| 1719705000 | 0.6655318 | -0.000568 | -0.09 | 0.66609236 | 0.6714986 | 0.66456464 | 0 |
| 1719618600 | 0.66610025 | -0.013507 | -1.99 | 0.68075177 | 0.68724557 | 0.66375933 | 0 |
| 1719532200 | 0.67960697 | 0.01507786 | 2.27 | 0.66488834 | 0.68459673 | 0.66380078 | 0 |
| 1719445800 | 0.66452911 | -0.005379 | -0.80 | 0.69349068 | 0.69355581 | 0.65645627 | 0 |
| 1719359400 | 0.66990772 | 0.00806693 | 1.22 | 0.66243293 | 0.67612519 | 0.65836691 | 0 |
| 1719273000 | 0.66184079 | -0.013035 | -1.93 | 0.67474747 | 0.67698379 | 0.63932171 | 0 |
| 1719186600 | 0.67487577 | -0.01479 | -2.14 | 0.68966151 | 0.69441047 | 0.67294342 | 0 |
| 1719100200 | 0.68966545 | -0.004593 | -0.66 | 0.69469667 | 0.69469667 | 0.68625473 | 0 |
