Theta FuelTFUEL

US$ 0.06453

-0.003283

(

-4.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 100

コイン

採掘不可

ウォレット

入札

US$ 0.063903

取引所

BINA

要求

US$ 0.065156

最終取引時間

10:56:57

取引量 (24 時間)

$ 6,439,760

最終取引サイズ

3,658.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.064524

完全希薄化時価総額

US$ 5,807,655,000

開始日

2019/3/15

日数範囲 0.064524-0.067813

52 週間範囲 0.030427-0.143575

流通量"供給 6,456,691,962 / 90,000,000,000

7.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06507	Binance	11202799	/cdn/crypto/logos/exchanges/BINA.png	$ 741,330.99	1727003060	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	77.8764937642	最近
1.03E-6	Binance	2265874	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.38	1727003042	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	15.7512709486	最近
0.06491	Kucoin	654255.8029	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,188.56	1727002844	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	4.54807302664	最近
0.06506	Gate.io	206090.57	/cdn/crypto/logos/exchanges/GATE.png	$ 13,718.01	1727002730	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	1.43264294838	6 分s 前
1.04E-6	Kucoin	40073.8522	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.043003	1727001972	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	5	https://trade.kucoin.com/TFUEL-BTC	0.278574229615	18 分s 前
2.531E-5	Gate.io	9070.535	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.233355	1727002729	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	6	https://gate.io/trade/TFUEL_ETH	0.0630540155514	6 分s 前
0.065055	Crypto.com	7177	/cdn/crypto/logos/exchanges/CRTO.png	$ 475.96	1727003061	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	7	https://crypto.com/exchange/trade/TFUEL_USDT	0.0498910670222	最近
0.069148	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963321	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	11 時間s 前
1.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726995070	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06240977	0.00211973	3.39647141786	0.05776398	0.0713589	4367316.17843	CX
4	0.06676556	-0.00223606	-3.34912191255	0.05027625	0.0713589	2549872.18516	CX
12	0.07367827	-0.00914877	-12.4171889487	0.04107949	0.09683603	2906413.79317	CX
26	0.07860264	-0.01407314	-17.9041569087	0.04093743	0.14357479	5537749.92155	CX
52	0.03269935	0.03183015	97.3418431865	0.03042715	0.14357479	6910364.07564	CX
156	0.25758387	-0.19305437	-74.9481596033	0.02926441	0.39696662	9849263.05428	CX
260	0.00438868	0.06014082	1370.36238687	0.00093379	0.67960885	63365337.468	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Huge Bitcoin Whale Liquidates To Secure More Ethereum And GoodEgg Before The Next Bull Run

In the lead-up to what many predict will be the next major cryptocurrency bull run, whales—the largest holders of digital assets—are making...

PayPal and Venmo To Offer Support for Ethereum Name Service (ENS) Starting With Users in the US

Two prominent payment platforms are offering their support for Ethereum Name Service (ENS) domains. In a new thread on the social media platform...

Vitalik registers defensive accelerationism (d/acc) ENS domain, so what is it?

Ethereum co-founder Vitalik Buterin has just paid around $500 to register a new Ethereum Name Service (ENS) domain name called "dacc.eth...

Solana Set For 900% Rally With Breakout From This Pattern — Analyst

Recent events have brought Solana (SOL) to the spotlight, drawing in both experts and investors due to its notable price gain. According to market...

Could Bitcoin Soar To $100,000 With Trump Back In The White House?

Anticipation is at a high degree as the 2024 Bitcoin Conference draws near, driven not just by technical developments but also by the surprising...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	0.06859458	0.004871	7.64	0.06383566	0.0713589	0.06383566	9383665
1726876200	0.06372358	0.00070809	1.12	0.0635534	0.06498269	0.06110533	2138022
1726789800	0.06301549	0.00116228	1.88	0.06239775	0.06385674	0.05964764	4150452
1726703400	0.06185321	0.0009805	1.61	0.06029986	0.06394046	0.05776398	3392497
1726617000	0.06087271	0.00020944	0.35	0.06115662	0.06219352	0.05847699	1500377
1726530600	0.06066327	0.00093042	1.56	0.06035917	0.0652013	0.05980912	9301652
1726444200	0.05973285	-0.002686	-4.30	0.06240977	0.06248833	0.05934006	704544
1726357800	0.06241887	0.00243775	4.06	0.06114735	0.06722826	0.06036605	8371796
1726271400	0.05998112	0.00296651	5.20	0.05700939	0.06059695	0.05571833	2139329
1726185000	0.05701461	0.00136634	2.46	0.05624557	0.05750383	0.05484866	244873
1726098600	0.05564827	-0.000809	-1.43	0.05590344	0.05699618	0.05399702	1064452
1726012200	0.05645681	-0.000666	-1.17	0.05695708	0.05737302	0.0545892	477578
1725925800	0.05712256	-4.4E-5	-0.08	0.06272204	0.06411967	0.0531269	2102947
1725839400	0.05716652	0.00469182	8.94	0.05254974	0.05716913	0.05148519	1561927
1725753000	0.0524747	0.00129061	2.52	0.05506574	0.05561055	0.05172585	2861956
1725666600	0.05118409	-0.00216	-4.05	0.05336172	0.05465674	0.05027625	1643543
1725580200	0.0533444	-0.001071	-1.97	0.05510502	0.05517706	0.05210448	2018409
1725493800	0.05441547	0.00079322	1.48	0.05339939	0.05499336	0.05128541	1197299
1725407400	0.05362225	-0.002584	-4.60	0.05617651	0.05702882	0.05271116	1219600
1725321000	0.0562058	0.00295472	5.55	0.06272204	0.06411967	0.05349317	2102280
1725234600	0.05325108	-0.003345	-5.91	0.05718859	0.05726764	0.05325108	515764
1725148200	0.05659632	0.00045394	0.81	0.05733325	0.05814115	0.05602031	2264447
1725061800	0.05614238	-0.001451	-2.52	0.05811138	0.05811138	0.0549466	1465346
1724975400	0.05759379	0.00018444	0.32	0.05784686	0.05970255	0.05652319	675627
1724889000	0.05740935	-0.001058	-1.81	0.05830664	0.05954466	0.05618577	2325105
1724802600	0.0584669	-0.002551	-4.18	0.06098882	0.06376405	0.05743679	1969542
1724716200	0.0610181	-0.002615	-4.11	0.06307164	0.06484876	0.06060098	3734991
1724629800	0.06363337	-0.002292	-3.48	0.06676556	0.06702801	0.06311002	868387
1724543400	0.06592492	0.00190235	2.97	0.06410624	0.06700293	0.06318438	1397657
1724457000	0.06402257	0.00544833	9.30	0.0597807	0.06446853	0.05884586	4606877
1724370600	0.05857424	0.00106504	1.85	0.06272204	0.06411967	0.05674694	8048025
1724284200	0.0575092	0.00194344	3.50	0.05605711	0.05884704	0.05420684	1383240
1724197800	0.05556576	-0.000856	-1.52	0.0558349	0.05789213	0.0540383	1386449
1724111400	0.05642127	0.00117058	2.12	0.06272204	0.06411967	0.05354364	4315533
1724025000	0.05525069	0.00057337	1.05	0.05532512	0.05659859	0.05412699	617472
1723938600	0.05467732	-0.000124	-0.23	0.05534548	0.0559209	0.05347925	321041
1723852200	0.05480176	-0.002218	-3.89	0.05641024	0.05766164	0.05325119	5113269
1723765800	0.05701953	0.0017009	3.07	0.0552389	0.06435899	0.05418712	13026139
1723679400	0.05531863	-0.002181	-3.79	0.05689129	0.05842174	0.05418589	3081176
1723593000	0.05749961	0.00047605	0.83	0.05698121	0.05940421	0.05471777	6050335
1723506600	0.05702356	0.00289835	5.35	0.06272204	0.06411967	0.05384936	3462121
1723420200	0.05412521	-0.004304	-7.37	0.05805325	0.05988368	0.0539427	2656615
1723333800	0.05842929	0.00320319	5.80	0.0566172	0.06190621	0.0564924	5928728
1723247400	0.0552261	-0.000381	-0.69	0.05617992	0.0569506	0.05369264	578177
1723161000	0.05560689	0.00377146	7.28	0.05172899	0.05713929	0.05046781	2615494
1723074600	0.05183543	-0.001353	-2.54	0.05324566	0.05779086	0.04958149	4772182
1722988200	0.05318821	0.00217645	4.27	0.05129318	0.05471881	0.04872752	2197508
1722901800	0.05101176	-0.000793	-1.53	0.06272204	0.06411967	0.04107949	4960952
1722815400	0.05180495	-0.005302	-9.28	0.05702886	0.05802044	0.05044393	2231140
1722729000	0.05710729	-0.00249	-4.18	0.05957893	0.06027338	0.05517025	3586657
1722642600	0.05959763	-0.004338	-6.78	0.06411644	0.06421159	0.05873384	1355244
1722556200	0.06393595	-0.000121	-0.19	0.06272204	0.06426573	0.05953353	2066875
1722469800	0.06405731	-0.001513	-2.31	0.0655084	0.06631198	0.06217261	3056954
1722383400	0.06557074	-0.002588	-3.80	0.06816054	0.06944527	0.06353044	1604737
1722297000	0.06815917	-0.000745	-1.08	0.09683603	0.09683603	0.06004504	1719078
1722210600	0.06890403	-0.000545	-0.78	0.06915856	0.07032426	0.06577039	627115
1722124200	0.06944869	0.00086074	1.25	0.0685921	0.07120235	0.06621583	1649880
1722037800	0.06858795	0.00218535	3.29	0.06644661	0.06897152	0.06513982	1231041
1721951400	0.0664026	-0.001593	-2.34	0.06735791	0.06758137	0.06277177	1270891
1721865000	0.06799554	-0.001252	-1.81	0.0686038	0.07217495	0.06725596	4461623
1721778600	0.06924796	-0.002389	-3.33	0.07098469	0.07241297	0.0669164	4066232
1721692200	0.07163692	-0.002387	-3.22	0.09683603	0.09683603	0.06004504	3327269
1721605800	0.07402433	0.00076804	1.05	0.07518408	0.07609808	0.07076527	1852212
1721519400	0.07325629	-0.001521	-2.03	0.07408718	0.07624867	0.07187958	581902
1721433000	0.07477738	0.00506251	7.26	0.06972507	0.07572795	0.0696571	6000097
1721346600	0.06971487	-0.001513	-2.12	0.07113422	0.0728413	0.06848358	2161617
1721260200	0.07122808	-0.001776	-2.43	0.07159947	0.0746908	0.0705001	3114405
1721173800	0.07300423	0.00048665	0.67	0.07198533	0.0735318	0.0700631	3608091
1721087400	0.07251758	0.00290507	4.17	0.09683603	0.09683603	0.06004504	2016043
1721001000	0.06961251	0.00209159	3.10	0.06634229	0.07098327	0.06634229	2244414
1720914600	0.06752092	0.00153006	2.32	0.06599518	0.06816588	0.06479448	545213
1720828200	0.06599086	0.0011759	1.81	0.06480495	0.06828	0.06370005	3575419
1720741800	0.06481496	-0.001026	-1.56	0.06510998	0.06758031	0.0636947	642738
1720655400	0.06584112	0.00025626	0.39	0.06489076	0.06725741	0.0643356	454012
1720569000	0.06558486	0.00156653	2.45	0.06407757	0.06781663	0.06234234	2788630
1720482600	0.06401833	0.00257505	4.19	0.09683603	0.09683603	0.06004504	1798993
1720396200	0.06144328	-0.004279	-6.51	0.06570666	0.06788551	0.0614191	3082565
1720309800	0.06572181	0.00222956	3.51	0.06222932	0.06694254	0.06200273	4036733
1720223400	0.06349225	-0.000603	-0.94	0.06431726	0.06490525	0.05585125	8353608
1720137000	0.06409477	-0.007552	-10.54	0.07159347	0.07187248	0.06409477	5257195
1720050600	0.0716464	-0.005245	-6.82	0.07696835	0.07710093	0.07036611	4254612
1719964200	0.07689168	0.00089863	1.18	0.07607875	0.07796409	0.07524813	1289665
1719877800	0.07599305	0.0007231	0.96	0.09683603	0.09683603	0.07375407	3640430
1719791400	0.07526995	0.00164826	2.24	0.07367827	0.07550307	0.07106292	2669989
1719705000	0.07362169	-0.001791	-2.37	0.0753899	0.07672107	0.07298497	3007995
1719618600	0.07541238	-0.001522	-1.98	0.07762951	0.07811332	0.07404726	1522313
1719532200	0.07693432	0.00460585	6.37	0.07297536	0.07993323	0.07241119	6475145
1719445800	0.07232847	-0.003015	-4.00	0.09683603	0.09683603	0.072217	4324022
1719359400	0.07534321	0.00357614	4.98	0.07171248	0.07739881	0.07167759	4878173
1719273000	0.07176707	-0.001699	-2.31	0.07326415	0.07574028	0.06829509	6704708
1719186600	0.07346632	0.00088265	1.22	0.07195441	0.07902272	0.07195441	7412128
1719100200	0.07258367	0.00148661	2.09	0.07120057	0.07398344	0.07030678	2021134