Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4E-5 | Coinbase | 170733770120 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,234,351.41 | 1727003652 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 1 | https://pro.coinbase.com/trade/SHIB-USD | 29.1647786034 | 最近 |
| 1.4E-5 | DigiFinex | 114022035146 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,675,797.93 | 1727003363 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 19.47726808 | 6 分s 前 |
| 1.4E-5 | Binance | 67737390478.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,845,111.10 | 1727003668 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 3 | https://www.binance.com/en/trade/SHIB_USDT | 11.5709153209 | 最近 |
| 1.4E-5 | Kucoin | 67596894600.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 995,265.68 | 1727003480 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 4 | https://trade.kucoin.com/SHIB-USDT | 11.5469157854 | 最近 |
| 1.4E-5 | OKX | 26961036500.9 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,110,644.30 | 1727003667 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 5 | https://www.okx.com/trade-spot/SHIB-USDT | 4.6054899386 | 最近 |
| 1.4E-5 | Crypto.com | 26480810000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 388,630.89 | 1727003666 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 6 | https://crypto.com/exchange/trade/SHIB_USDT | 4.52345754648 | 最近 |
| 1.4E-5 | LATOKEN | 24707071320 | /cdn/crypto/logos/exchanges/LATK.png | $ 363,323.04 | 1727003333 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SHIB-USDT | 4.22046713125 | 6 分s 前 |
| 1.4E-5 | Gate.io | 24112366879.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 354,478.20 | 1727002188 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 8 | https://gate.io/trade/SHIB_USDT | 4.11887959341 | 25 分s 前 |
| 1.3E-5 | Bitvavo | 15780518453.6 | /cdn/crypto/logos/exchanges/BITV.png | € 207,295.95 | 1727003669 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 9 | https://account.bitvavo.com/markets/SHIB-EUR | 2.69563148886 | 最近 |
| 1.4E-5 | Coinbase | 11416219327 | /cdn/crypto/logos/exchanges/GDAX.png | $ 167,382.45 | 1727003359 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 10 | https://pro.coinbase.com/trade/SHIB-USDT | 1.95012099203 | 6 分s 前 |
| 1.3E-5 | Binance | 8413767621 | /cdn/crypto/logos/exchanges/BINA.png | € 110,658.54 | 1727003665 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 11 | https://www.binance.com/en/trade/SHIB_EUR | 1.43724155868 | 最近 |
| 1.4E-5 | LBank | 8358860124 | /cdn/crypto/logos/exchanges/LBNK.png | $ 122,755.18 | 1727003661 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 12 | https://www.lbank.info/exchange/shib/usdt | 1.42786224847 | 最近 |
| 1.3E-5 | Coinbase | 8123639241 | /cdn/crypto/logos/exchanges/GDAX.png | € 106,462.93 | 1727003666 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 13 | https://pro.coinbase.com/trade/SHIB-EUR | 1.38768176765 | 最近 |
| 1.4E-5 | Kraken | 7223667767.87 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 106,134.26 | 1727003437 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SHIB/USD | 1.23394845089 | 最近 |
| 1.3E-5 | Bitstamp | 1070541230 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,042.49 | 1727003543 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 15 | https://www.bitstamp.net/markets/shib/eur | 0.182870078584 | 最近 |
| 1.4E-5 | Bitstamp | 951575816 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13,794.39 | 1727003538 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 16 | https://www.bitstamp.net/markets/shib/usd | 0.162548381486 | 最近 |
| 1.1E-5 | Coinbase | 836708520 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,187.73 | 1727003535 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 17 | https://pro.coinbase.com/trade/SHIB-GBP | 0.142926725769 | 最近 |
| 1.5E-5 | HTX | 668895168.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,937.84 | 1726967565 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.114260813638 | 10 時間s 前 |
| 1.5E-5 | EXMO | 141868915.699 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,149.28 | 1727003620 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 19 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0242340780863 | 最近 |
| 1.4E-5 | EXMO | 38549227.6975 | /cdn/crypto/logos/exchanges/EXMO.png | $ 569.29 | 1727003620 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.00658498720164 | 最近 |
| 1.4E-5 | Gemini | 27358105.648 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 389.45 | 1726961587 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 21 | https://gemini.com/?symbol=SHIBUSD | 0.00467331737401 | 12 時間s 前 |
| 1.8E-5 | Mercatox | 7277310.9094 | /cdn/crypto/logos/exchanges/MRTX.png | $ 136.28 | 1727000300 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 22 | https://mercatox.com/exchange/SHIB/USDT | 0.00124311178364 | 57 分s 前 |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1726963320 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 23 | https://mercatox.com/exchange/SHIB/ETH | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - | |||
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726963330 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 25 | https://gate.io/trade/SHIB_USD | 0 | 11 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 26 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 27 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 11 時間s 前 |
| 2.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726998907 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 28 | https://cex.io/shib-usdt | 0 | 1 時間 前 |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1726963336 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 11 時間s 前 |
| 1.0E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726963326 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 30 | https://cex.io/shib-gbp | 0 | 11 時間s 前 |
| 1.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726978477 | SHIB/EUR | https://cex.io/shib-eur | EUR | 31 | https://cex.io/shib-eur | 0 | 7 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.4E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727002071 | SHIB/USD | https://cex.io/shib-usd | USD | 33 | https://cex.io/shib-usd | 0 | 27 分s 前 |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 34 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726963327 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 11 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 36 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963321 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 37 | https://hitbtc.com/SHIB-to-BTC | 0 | 11 時間s 前 |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 38 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 11 時間s 前 |
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726963322 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 39 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 11 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 40 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 1.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 41 | https://hitbtc.com/SHIB-to-USD | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4E-5 | 0 | 0 | 1.3E-5 | 1.5E-5 | -16415005096 | CX |
| 4 | 1.6E-5 | -2.0E-6 | -12.5 | 1.2E-5 | 1.6E-5 | -6063386537.83 | CX |
| 12 | 1.7E-5 | -3.0E-6 | -17.6470588235 | 1.1E-5 | 2.0E-5 | -3588273422.51 | CX |
| 26 | 2.7E-5 | -1.3E-5 | -48.1481481481 | 1.1E-5 | 3.3E-5 | -5525393818.54 | CX |
| 52 | 7.26E-6 | 6.74E-6 | 92.8374655647 | 6.62E-6 | 4.8E-5 | -3056595304.71 | CX |
| 156 | 6.93E-6 | 7.07E-6 | 102.02020202 | 1.0E-6 | 8.9E-5 | 1368807325.32 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1230335733.12 | CX |
SHIBについて
The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
SHIB ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before...
Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before the election. Black rock wants all Bitcoin and real estate and they own the politicians. That's who is trying to assassinate Trump in my opinion based on the fact that both assassins were in Black Rock commercials. The assassination attempts are Bitcoin and crypto driven I think. Black rock will do anything to destroy the. Bitcoin price until they own most of it in my opinion. So Trump is pro crypto and that drives up the price. They are literally trying to destroy the economy on purpose to force everyone to sell their real estate and crypto. It's all by design. So I wouldn't be surprised if Bitcoin stalls here and goes down again. Just my opinion. It could continue to rally up until the election however which is why I'm holding.
もっと見る
1,408,030 holders of Shiba. New all time high. We have been a little stagnant during September. We even lost a few holders during the month. But we have regained what we lost and added more. And we now sit at another all time high. We are on the cusp of exploding to the upside. Get your seatbelts...
1,408,030 holders of Shiba. New all time high. We have been a little stagnant during September. We even lost a few holders during the month. But we have regained what we lost and added more. And we now sit at another all time high. We are on the cusp of exploding to the upside. Get your seatbelts on.
もっと見る
I feel the same way. Lucee, Shytoshi and the entire Dev Team created an elaborate scam.
Wasted a lot of money on this one… it was depressing. Found out investing in artificial intelligence was a smart move. Fetch.ai went up 500 percent the entire time I wasted on this token. Smarten up like I did. Just advise.
https://the-shib.ghost.io/countdown-to-shibacon/?ref=the-shib-newsletter SIC'EM, SHIB!!!
Shibarium has been live for a little over a year now. By my calculations, about 70 billion Shiba have been burned in that time. A lot of the burns had nothing to do with shibarium. At today’s price the burned amount for the year would be worth about $910,000. It’s not the worst start. I think the...
Shibarium has been live for a little over a year now. By my calculations, about 70 billion Shiba have been burned in that time. A lot of the burns had nothing to do with shibarium. At today’s price the burned amount for the year would be worth about $910,000. It’s not the worst start. I think the metaverse / gaming holds a lot of potential for burning some I’m anxious to see that get going. The bottom line is that burning is comparable to money being invested. It helps the price. There’s so many tokens that big drops can happen at any time, but I believe that if you make this a long term investment and buy more on any big dips, it’s a winning strategy. JMO. Please make your own decisions regarding Shiba Inu as an investment. Remember Tomorrow
もっと見る
I'm adding right here. I think it's about to pop a little based on BTC price. Just my opinion.
Yeah if they would burn one half of total coins we wouldn't have to worry about bitcoin
https://zycrypto.com/analyst-predicts-the-prices-of-shiba-inu-ripples-xrp-if-bitcoin-hits-150000-and-its-astonishing/ I think articles like this are created and published to make people think positive and led them to buy that other ones can sell better.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 30257369394 |
| 1726876200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -58740013873 |
| 1726789800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -35114900215 |
| 1726703400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 87140749393 |
| 1726617000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2250572342 |
| 1726530600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -84059567522 |
| 1726444200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56639245192 |
| 1726357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -6801849333 |
| 1726271400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -11383159501 |
| 1726185000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 32174148152 |
| 1726098600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 78726058236 |
| 1726012200 | 1.4E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -84270896343 |
| 1725925800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -30448251293 |
| 1725839400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -24038509059 |
| 1725753000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -4526934869 |
| 1725666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -56122443305 |
| 1725580200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 55316919660 |
| 1725493800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | -41292054996 |
| 1725407400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 68615876207 |
| 1725321000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -3762046851 |
| 1725234600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2671924614 |
| 1725148200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -54518414171 |
| 1725061800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -58915580219 |
| 1724975400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 60089110544 |
| 1724889000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -49681527760 |
| 1724802600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.3E-5 | 82504102082 |
| 1724716200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 73891605164 |
| 1724629800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -83097864341 |
| 1724543400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -20092597552 |
| 1724457000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 79960240507 |
| 1724370600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 36407462738 |
| 1724284200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 6125895258 |
| 1724197800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -36936979342 |
| 1724111400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 78514304071 |
| 1724025000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -54781733975 |
| 1723938600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -76309033807 |
| 1723852200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -27658648154 |
| 1723765800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -50604593608 |
| 1723679400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 16096385284 |
| 1723593000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 60057366269 |
| 1723506600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -56442908583 |
| 1723420200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 76343175246 |
| 1723333800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1205586115 |
| 1723247400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -43808328838 |
| 1723161000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -11060162955 |
| 1723074600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -26066083271 |
| 1722988200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 12982167312 |
| 1722901800 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.1E-5 | -24137989829 |
| 1722815400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 3250634900 |
| 1722729000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -76511470507 |
| 1722642600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -14047746031 |
| 1722556200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -57745869301 |
| 1722469800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 50589292972 |
| 1722383400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -50670235579 |
| 1722297000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 85225195269 |
| 1722210600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 33335381439 |
| 1722124200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -29791920487 |
| 1722037800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -3828371381 |
| 1721951400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 23867068032 |
| 1721865000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -88902817473 |
| 1721778600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69221722003 |
| 1721692200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -44959928378 |
| 1721605800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 81523939291 |
| 1721519400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -52035634478 |
| 1721433000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 43379449569 |
| 1721346600 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 2915505903 |
| 1721260200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | -40133069782 |
| 1721173800 | 1.9E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | -41599183448 |
| 1721087400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | -61528922543 |
| 1721001000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -78644031688 |
| 1720914600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 66207340799 |
| 1720828200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 34667285692 |
| 1720741800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -38876762010 |
| 1720655400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | -9637857227 |
| 1720569000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 91011875446 |
| 1720482600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 77940499348 |
| 1720396200 | 1.5E-5 | -2.0E-6 | -11.76 | 1.7E-5 | 1.8E-5 | 1.5E-5 | -23253740005 |
| 1720309800 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.8E-5 | 1.5E-5 | -88998015042 |
| 1720223400 | 1.5E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | -34375827807 |
| 1720137000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -296749819 |
| 1720050600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | -21859929957 |
| 1719964200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 66327373816 |
| 1719877800 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 89604298585 |
| 1719791400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | -32802447434 |
| 1719705000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | -48804798137 |
| 1719618600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 70487411323 |
| 1719532200 | 1.8E-5 | 1.0E-6 | 5.88 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 69020241529 |
| 1719445800 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 62427197651 |
| 1719359400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 30044743794 |
| 1719273000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | -25705914480 |
| 1719186600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -84040950253 |
| 1719100200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 81633245948 |
