ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Real Estate Coupon TokenRECT
US$ 0.139256
-0.003973
(
-2.77%
)
情報
ランク ランク 1912
システム Ethereum
トークン
採掘不可
入札
US$ 51,482,453.04
取引所
-
要求
US$ 351,656.10
最終取引時間
10:15:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002819
完全希薄化時価総額
US$ 2,785,116
開始日
2018/6/14
日数範囲 0.137912-0.143848
52 週間範囲 0.052621-0.146092
流通量"供給 20,000,000 / 20,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
7.02E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730332921RECT/ETHhttps://mercatox.com/exchange/RECT/ETHETH1https://mercatox.com/exchange/RECT/ETH023 時間s 前
1.98E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730332921RECT/BTChttps://mercatox.com/exchange/RECT/BTCBTC2https://mercatox.com/exchange/RECT/BTC023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.131951950.007303875.535249763270.129779210.145636560CX
40.128030560.011225268.767641100690.116603190.145636560CX
120.108961080.0302947427.80326700140.104031530.145636560CX
260.126398480.0128573410.17206852490.098350570.145636560CX
520.068249680.07100614104.0387881670.052621090.14609180CX
1560.122982470.0162733513.23225171850.030709560.14609180CX
2600.001741710.137514117895.35054630.000799840.14609180.58996928CX

RECTについて

NAREIG is a high-end real estate broker for Chinese investors.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.14335265-0.000439-0.310.143974710.144357020.141459630
17302458000.14379130.005427263.920.138111270.145636560.138050290
17301594000.138364040.003825522.840.13330540.138985480.130877740
17300730000.134538520.001799291.360.132660.13507680.132373650
17299866000.132739230.001451651.110.131928980.133254250.131400580
17299002000.13128758-0.003527-2.620.1350650.136082010.129779210
17298138000.134815010.002807052.130.131951950.136111210.131708590
17297274000.13200796-0.001333-1.000.13330540.13331530.129117160
17296410000.13334048-0.000285-0.210.13333070.134117710.13182420
17295546000.13362596-0.003-2.200.136568650.137454820.132339220
17294682000.136625580.001304640.960.135390810.137220290.134811460
17293818000.13532094-0.000169-0.120.135556750.135861580.134714280
17292954000.135490270.002210671.660.128030560.136589540.123339320
17292090000.1332796-0.000669-0.500.128030560.133539630.123339320
17291226000.133948520.001721451.300.132525360.135352160.132242410
17290362000.132227070.001321341.010.130792680.13423590.128428180
17289498000.130905730.006627715.330.128030560.131626670.123339320
17288634000.12427802-0.000765-0.610.125252240.125268140.122836230
17287770000.125042940.001390621.120.123815610.125643310.123694710
17286906000.123652320.004467573.750.119302760.125552690.118977170
17286042000.11918475-0.000839-0.700.119921350.12122260.116603190
17285178000.12002373-0.003125-2.540.123054880.12375540.11944720
17284314000.12314847-0.000459-0.370.123349340.125106220.122498830
17283450000.12360714-0.000834-0.670.128030560.128490930.123170850
17282586000.124441590.001568541.280.122796290.124557660.122433990
17281722000.122873056.8E-50.060.12311380.123487680.122190960
17280858000.12280520.002490332.070.120285410.12366680.119718120
17279994000.120314870.000132240.110.128030560.128490930.118933720
17279130000.12018263-0.000389-0.320.120448210.1233240.118757520
17278266000.1205712-0.004628-3.700.125394520.126883680.119249550
17277402000.12519926-0.004888-3.760.129761870.129826620.124620360
17276538000.13008693-0.000249-0.190.130440470.130682330.129595250
17275674000.130336390.000156780.120.130341530.131081360.129598740
17274810000.130179610.001163150.900.128924530.13166520.128395830
17273946000.129016460.004305613.450.125123070.130173750.124088120
17273082000.12471085-0.002704-2.120.127251920.127941540.12466010
17272218000.127414840.001932861.540.125388230.128025810.124213140
17271354000.12548198-0.000266-0.210.128030560.128490930.123339320
17270490000.12574821-9.0E-6-0.010.125485190.126579710.123553820
17269626000.125756730.000833270.670.125143180.125756730.124295090
17268762000.124923460.000152790.120.124589830.126922470.12359870
17267898000.124770670.003513872.900.122324320.126436340.122159660
17267034000.12125680.001922191.610.119393720.12152640.117313850
17266170000.119334610.003841083.330.115323910.12144460.114116740
17265306000.11549353-0.001607-1.370.11716780.11722340.113957730
17264442000.11710005-0.001736-1.460.118818610.119570530.116330020
17263578000.11883593-0.001126-0.940.119873040.120083230.117822960
17262714000.119962240.004769454.140.115182240.120109920.114168340
17261850000.115192790.001601461.410.113639010.115941940.113596060
17260986000.11359133-0.000474-0.420.114112190.114838970.110003730
17260122000.11406580.000963140.850.112775010.114907670.111729080
17259258000.113102660.00426643.920.128030560.128490930.108376940
17258394000.108836260.001722961.610.107266480.109525560.106201370
17257530000.10711330.000434880.410.106892310.108550170.106412090
17256666000.10667842-0.004503-4.050.111217070.112729530.104031530
17255802000.11118097-0.003439-3.000.114850470.115307450.110435640
17254938000.114619820.000456310.400.113689020.115837080.110517180
17254074000.11416351-0.002981-2.540.117083670.118377130.11399180
17253210000.117144720.003771453.330.128030560.128490930.113648370
17252346000.11337327-0.003357-2.880.116735470.116896840.113345750
17251482000.11672992-0.000283-0.240.117030770.11750870.116356540
17250618000.11701255-0.00055-0.470.117408710.11856430.11466490
17249754000.117562590.000376490.320.116874270.121123640.116579090
17248890000.1171861-0.000941-0.800.117803220.119197080.114688490
17248026000.11812701-0.006425-5.160.124492650.125126930.114890470
17247162000.12455241-0.002714-2.130.127430460.127606140.124552410
17246298000.127266750.000537290.420.127111360.128700010.126407530
17245434000.12672946-3.5E-5-0.030.126930350.127711260.126060120
17244570000.126764680.007200766.020.11956140.128342010.11956140
17243706000.11956392-0.001572-1.300.128030560.128490930.118835280
17242842000.12113640.004093623.500.116834830.121546260.116605460
17241978000.11704278-0.000551-0.470.117609680.121436580.116045320
17241114000.117593820.001214691.040.128030560.128490930.114737040
17240250000.11637913-0.001296-1.100.117788970.11922290.116379130
17239386000.117675120.00100040.860.116578790.118133760.116508760
17238522000.116674720.002635652.310.113971710.1184590.11319590
17237658000.11403907-0.002483-2.130.116354280.118484070.11144620
17236794000.11652222-0.003319-2.770.119834840.122299880.115806140
17235930000.11984130.00223021.900.117523750.121880240.115805540
17235066000.11761110.001124220.970.128030560.128490930.114578620
17234202000.11648688-0.004024-3.340.12099520.12223680.115520090
17233338000.120510420.000348130.290.120539840.121741250.11939310
17232474000.12016229-0.002173-1.780.122237630.122237630.118036490
17231610000.122335170.013149912.040.108961080.1240520.108545160
17230746000.10918527-0.00167-1.510.110975170.114222080.108081480
17229882000.110855420.003405123.170.10690580.112991720.10690580
17229018000.1074503-0.007801-6.770.128030560.128490930.098350570
17228154000.11525148-0.005038-4.190.120124620.120926810.113498840
17227290000.12028983-0.001363-1.120.121614720.123056880.1186020
17226426000.1216529-0.007524-5.820.129541380.129733630.121151720
17225562000.129176720.001062090.830.128030560.129843010.123339320
17224698000.12811463-0.003027-2.310.131016810.132300570.127757280