Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.02E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | RECT/ETH | https://mercatox.com/exchange/RECT/ETH | ETH | 1 | https://mercatox.com/exchange/RECT/ETH | 0 | 7 月s 前 |
| 1.98E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | RECT/BTC | https://mercatox.com/exchange/RECT/BTC | BTC | 2 | https://mercatox.com/exchange/RECT/BTC | 0 | 7 月s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.20235986 | 0 | CX |
| 12 | 0.16727798 | 0.03508188 | 20.9722044707 | 0.16631303 | 0.2217481 | 0 | CX |
| 26 | 0.18724869 | 0.01511117 | 8.07010719274 | 0.14843525 | 0.2217481 | 0 | CX |
| 52 | 0.11355204 | 0.08880782 | 78.20891637 | 0.09835057 | 0.2217481 | 0 | CX |
| 156 | 0.03944653 | 0.16291333 | 412.997873324 | 0.03070956 | 0.2217481 | 0 | CX |
| 260 | 0.00175442 | 0.20060544 | 11434.2882548 | 0.00171095 | 0.2217481 | 0.59093592 | CX |
RECTについて
NAREIG is a high-end real estate broker for Chinese investors.
RECT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.20235986 | 0 | 0.00 | 0.19530381 | 0.20235986 | 0.19450718 | 0 |
| 1751241000 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.20235986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.20235986 | 0 | 0.00 | 0.19530381 | 0.20235986 | 0.19450718 | 0 |
| 1750981800 | 0.20235986 | 0 | 0.00 | 0.19530381 | 0.20235986 | 0.19450718 | 0 |
| 1750895400 | 0.20235986 | 0.20235986 | 0 | 0.19530381 | 0.20235986 | 0.19450718 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.19530381 | 0.20235986 | 0.19450718 | 0 |
| 1749513000 | 0 | -0.209413 | -100.00 | 0.19530381 | 0.20235986 | 0.19450718 | 0 |
| 1749426600 | 0.20941323 | 0.00016969 | 0.08 | 0.20900887 | 0.21084899 | 0.20801155 | 0 |
| 1749340200 | 0.20924354 | 0.00242181 | 1.17 | 0.20659545 | 0.20982402 | 0.20604523 | 0 |
| 1749253800 | 0.20682173 | 0.00570729 | 2.84 | 0.20092249 | 0.20864784 | 0.20028602 | 0 |
| 1749167400 | 0.20111444 | -0.006464 | -3.11 | 0.20757397 | 0.20982343 | 0.19892559 | 0 |
| 1749081000 | 0.20757823 | -0.001169 | -0.56 | 0.20895363 | 0.20987869 | 0.20640147 | 0 |
| 1748994600 | 0.20874745 | -0.000978 | -0.47 | 0.20956626 | 0.21156224 | 0.207816 | 0 |
| 1748908200 | 0.20972504 | 0.00031048 | 0.15 | 0.20919985 | 0.20987002 | 0.20537413 | 0 |
| 1748821800 | 0.20941456 | 0.00206582 | 1.00 | 0.20719442 | 0.20966174 | 0.20557575 | 0 |
| 1748735400 | 0.20734874 | 0.0015444 | 0.75 | 0.20617807 | 0.20776928 | 0.20418502 | 0 |
| 1748649000 | 0.20580434 | -0.003007 | -1.44 | 0.20937179 | 0.21054741 | 0.20534663 | 0 |
| 1748562600 | 0.20881121 | -0.004636 | -2.17 | 0.2134214 | 0.21568454 | 0.20881121 | 0 |
| 1748476200 | 0.21344756 | -0.00259 | -1.20 | 0.2156906 | 0.21633616 | 0.21150761 | 0 |
| 1748389800 | 0.2160378 | -0.000685 | -0.32 | 0.21676364 | 0.21936766 | 0.21302427 | 0 |
| 1748303400 | 0.21672258 | 0.00106726 | 0.49 | 0.21589848 | 0.21867494 | 0.21540251 | 0 |
| 1748217000 | 0.21565532 | 0.00225459 | 1.06 | 0.2134375 | 0.21621778 | 0.21130114 | 0 |
| 1748130600 | 0.21340073 | 0.00154073 | 0.73 | 0.21246766 | 0.21677212 | 0.2119925 | 0 |
| 1748044200 | 0.21186 | -0.009089 | -4.11 | 0.22108438 | 0.22125133 | 0.21183336 | 0 |
| 1747957800 | 0.22094948 | 0.00374319 | 1.72 | 0.21718905 | 0.2217481 | 0.21644286 | 0 |
| 1747871400 | 0.21720629 | 0.00550244 | 2.60 | 0.21148892 | 0.21884773 | 0.21026382 | 0 |
| 1747785000 | 0.21170385 | 0.00250317 | 1.20 | 0.20928156 | 0.21242859 | 0.20639494 | 0 |
| 1747698600 | 0.20920068 | -0.000533 | -0.25 | 0.21081731 | 0.21177882 | 0.20220468 | 0 |
| 1747612200 | 0.20973367 | 0.0053659 | 2.63 | 0.20439294 | 0.209878 | 0.20429414 | 0 |
| 1747525800 | 0.20436777 | -0.000723 | -0.35 | 0.20497011 | 0.20536211 | 0.20334665 | 0 |
| 1747439400 | 0.20509065 | -0.000506 | -0.25 | 0.2055173 | 0.20711479 | 0.20424121 | 0 |
| 1747353000 | 0.20559678 | 0.00051322 | 0.25 | 0.2050961 | 0.2062368 | 0.20099277 | 0 |
| 1747266600 | 0.20508356 | -0.001315 | -0.64 | 0.20620862 | 0.206514 | 0.20334792 | 0 |
| 1747180200 | 0.20639886 | 0.00255967 | 1.26 | 0.20356451 | 0.20778933 | 0.20107101 | 0 |
| 1747093800 | 0.20383919 | -0.00218 | -1.06 | 0.20627927 | 0.20934936 | 0.19989887 | 0 |
| 1747007400 | 0.20601894 | -0.001102 | -0.53 | 0.19530381 | 0.20707655 | 0.19450718 | 0 |
| 1746921000 | 0.20712069 | 0.00333365 | 1.64 | 0.19530381 | 0.2076525 | 0.19450718 | 0 |
| 1746834600 | 0.20378704 | -0.000337 | -0.17 | 0.20442662 | 0.20605897 | 0.20266626 | 0 |
| 1746748200 | 0.20412398 | 0.01192523 | 6.20 | 0.19218772 | 0.20554578 | 0.19189358 | 0 |
| 1746661800 | 0.19219875 | 0.00053218 | 0.28 | 0.19184022 | 0.19330258 | 0.18972809 | 0 |
| 1746575400 | 0.19166657 | 0.0039801 | 2.12 | 0.18750625 | 0.19181691 | 0.18496841 | 0 |
| 1746489000 | 0.18768647 | 0.00111565 | 0.60 | 0.18660884 | 0.18844988 | 0.18539551 | 0 |
| 1746402600 | 0.18657082 | -0.003189 | -1.68 | 0.19005388 | 0.19065724 | 0.18657082 | 0 |
| 1746316200 | 0.18976015 | -0.002029 | -1.06 | 0.19198026 | 0.19198026 | 0.18976015 | 0 |
| 1746229800 | 0.19178951 | 0.00086916 | 0.46 | 0.191268 | 0.19389348 | 0.19092401 | 0 |
| 1746143400 | 0.19092035 | 0.00434129 | 2.33 | 0.18671491 | 0.1929132 | 0.18655607 | 0 |
| 1746057000 | 0.18657906 | 3.0E-6 | 0.00 | 0.18679258 | 0.18850936 | 0.18422921 | 0 |
| 1745970600 | 0.18657611 | -0.001713 | -0.91 | 0.18813708 | 0.18907018 | 0.18583109 | 0 |
| 1745884200 | 0.18828879 | 0.00258331 | 1.39 | 0.18558027 | 0.18924992 | 0.18393554 | 0 |
| 1745797800 | 0.18570548 | -0.001737 | -0.93 | 0.18736973 | 0.18877636 | 0.18547663 | 0 |
| 1745711400 | 0.18744293 | -0.000198 | -0.11 | 0.18782281 | 0.18858727 | 0.18605475 | 0 |
| 1745625000 | 0.18764085 | 0.00157925 | 0.85 | 0.1859648 | 0.18983303 | 0.18400421 | 0 |
| 1745538600 | 0.1860616 | -0.016298 | -8.05 | 0.19530381 | 0.20235986 | 0.18337348 | 0 |
| 1745452200 | 0.20235986 | 0 | 0.00 | 0.19530381 | 0.20235986 | 0.19450718 | 0 |
| 1745365800 | 0.20235986 | 0.02955061 | 17.10 | 0.19530381 | 0.20235986 | 0.19450718 | 0 |
| 1745279400 | 0.17280925 | 0.00433454 | 2.57 | 0.16878985 | 0.17535343 | 0.16876207 | 0 |
| 1745193000 | 0.16847471 | -9.2E-5 | -0.05 | 0.16841418 | 0.16890799 | 0.16631303 | 0 |
| 1745106600 | 0.16856712 | 0.00131837 | 0.79 | 0.16727798 | 0.16925919 | 0.16713354 | 0 |
| 1745020200 | 0.16724875 | -0.000821 | -0.49 | 0.16814419 | 0.16842489 | 0.16700446 | 0 |
| 1744933800 | 0.16806976 | 0.00140194 | 0.84 | 0.16640525 | 0.16923808 | 0.16595096 | 0 |
| 1744847400 | 0.16666782 | 0.00107043 | 0.65 | 0.16566529 | 0.16923426 | 0.16463115 | 0 |
| 1744761000 | 0.16559739 | -0.001703 | -1.02 | 0.1674345 | 0.17121741 | 0.1655497 | 0 |
| 1744674600 | 0.16729994 | 0.00190354 | 1.15 | 0.16571722 | 0.1698778 | 0.16571722 | 0 |
| 1744588200 | 0.1653964 | -0.003584 | -2.12 | 0.16898929 | 0.17002665 | 0.16452847 | 0 |
| 1744501800 | 0.16898038 | 0.0039143 | 2.37 | 0.1651515 | 0.16990991 | 0.1639432 | 0 |
