Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001236 | LATOKEN | 127729.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 159.59 | 1727002769 | RAZE/USDT | https://exchange.latoken.com/exchange/RAZE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RAZE-USDT | 85.9012070326 | 13 分s 前 |
| 0.00125 | Gate.io | 20964 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.12 | 1727002872 | RAZE/USDT | https://gate.io/trade/RAZE_USDT | USDT | 2 | https://gate.io/trade/RAZE_USDT | 14.0987929674 | 11 分s 前 |
| 0.0074 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | RAZE/USDT | https://www.lbank.info/exchange/raze/usdt | USDT | 3 | https://www.lbank.info/exchange/raze/usdt | 0 | 11 時間s 前 |
| 4.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726996895 | RAZE/ETH | https://gate.io/trade/RAZE_ETH | ETH | 4 | https://gate.io/trade/RAZE_ETH | 0 | 2 時間s 前 |
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | RAZE/ETH | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 5 | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | 11 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZE/ETH | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 6 | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00123309 | 3.01E-6 | 0.244102214761 | 0.00104144 | 0.00131083 | 19288.5697143 | CX |
| 4 | 0.00132979 | -9.369E-5 | -7.04547334542 | 0.00098377 | 0.02796906 | 62804.37328 | CX |
| 12 | 0.0012821 | -4.6E-5 | -3.58786366118 | 0.00089172 | 0.03831019 | 2829494.24621 | CX |
| 26 | 0.00300645 | -0.00177035 | -58.8850637795 | 0.00089172 | 0.0418236 | 2411551.52059 | CX |
| 52 | 0.00359994 | -0.00236384 | -65.6633166108 | 0.00089172 | 0.04246951 | 3234679.14134 | CX |
| 156 | 0.12783549 | -0.12659939 | -99.0330541229 | 0.00089172 | 40.93073093 | 1494460.21835 | CX |
| 260 | 0.93854484 | -0.93730874 | -99.8682961168 | 0.00089172 | 40.93073093 | 1344182.01273 | CX |
RAZEについて
Raze Network is a Substrate-based cross-chain privacy protocol for the Polkadot ecosystem. It is building a Cross-chain Privacy Middleware for DeFi and Web3.0. It is a native privacy layer that can provide end-to-end anonymity for the entire DeFi and Web3.0 stack.
RAZE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00125716 | 6.0E-6 | 0.48 | 0.00125414 | 0.00126725 | 0.00122955 | 4540 |
| 1726876200 | 0.00125161 | 1.8E-5 | 1.46 | 0.00123266 | 0.00128563 | 0.00122017 | 2660 |
| 1726789800 | 0.00123351 | 9.0E-6 | 0.73 | 0.0012387 | 0.00127426 | 0.00121238 | 27654 |
| 1726703400 | 0.00122449 | 7.9E-5 | 6.90 | 0.00114659 | 0.0012272 | 0.0010714 | 34259 |
| 1726617000 | 0.0011455 | 8.7E-5 | 8.22 | 0.00105581 | 0.00119545 | 0.00104144 | 17700 |
| 1726530600 | 0.00105857 | -0.000124 | -10.49 | 0.00118376 | 0.00122328 | 0.00104505 | 36963 |
| 1726444200 | 0.00118216 | -5.1E-5 | -4.14 | 0.00123309 | 0.00131083 | 0.00113151 | 11241 |
| 1726357800 | 0.00123276 | -3.7E-5 | -2.91 | 0.00126978 | 0.00126978 | 0.00122974 | 7199 |
| 1726271400 | 0.00127015 | 4.1E-5 | 3.34 | 0.00122769 | 0.001306 | 0.00117546 | 13049 |
| 1726185000 | 0.00122908 | -3.6E-5 | -2.84 | 0.00126365 | 0.00128876 | 0.00115887 | 20297 |
| 1726098600 | 0.00126543 | 9.5E-5 | 8.12 | 0.0260442 | 0.02604605 | 0.00111349 | 27449 |
| 1726012200 | 0.00117036 | 1.3E-5 | 1.12 | 0.00115471 | 0.00117493 | 0.00113783 | 0 |
| 1725925800 | 0.00115757 | -6.2E-5 | -5.08 | 0.00136686 | 0.00137866 | 0.00098377 | 579856 |
| 1725839400 | 0.00121975 | 1.7E-5 | 1.41 | 0.00120264 | 0.00123385 | 0.00118915 | 0 |
| 1725753000 | 0.00120287 | 0.00011386 | 10.46 | 0.00109197 | 0.00122384 | 0.0010912 | 4681 |
| 1725666600 | 0.00108901 | -9.5E-5 | -8.02 | 0.00118514 | 0.00120293 | 0.00106357 | 2402 |
| 1725580200 | 0.00118427 | 6.0E-5 | 5.34 | 0.00112673 | 0.00120786 | 0.001097 | 5511 |
| 1725493800 | 0.00112463 | -5.0E-5 | -4.26 | 0.00116139 | 0.00126889 | 0.00111044 | 18610 |
| 1725407400 | 0.00117501 | -0.026528 | -95.76 | 0.02769868 | 0.02784796 | 0.00117501 | 55643 |
| 1725321000 | 0.02770262 | 0.026463 | 2,134.77 | 0.00136686 | 0.02796906 | 0.00136081 | 539394 |
| 1725234600 | 0.00123962 | -4.1E-5 | -3.20 | 0.00128077 | 0.00128274 | 0.00122733 | 0 |
| 1725148200 | 0.0012809 | 4.3E-5 | 3.47 | 0.00123733 | 0.00134185 | 0.001231 | 11997 |
| 1725061800 | 0.00123821 | -0.000101 | -7.54 | 0.00133863 | 0.00134279 | 0.00119647 | 2406 |
| 1724975400 | 0.00133951 | -2.8E-5 | -2.05 | 0.00136501 | 0.00147956 | 0.00125679 | 25371 |
| 1724889000 | 0.0013677 | 6.2E-5 | 4.75 | 0.00130309 | 0.00137933 | 0.00128281 | 1841 |
| 1724802600 | 0.00130578 | -8.9E-5 | -6.38 | 0.00139679 | 0.00140397 | 0.00127657 | 22971 |
| 1724716200 | 0.00139521 | 7.7E-5 | 5.84 | 0.00131748 | 0.00167653 | 0.00131291 | 35019 |
| 1724629800 | 0.00131784 | -7.0E-6 | -0.53 | 0.00132979 | 0.00146775 | 0.00121748 | 61387 |
| 1724543400 | 0.00132529 | 0.00016413 | 14.14 | 0.0011623 | 0.00132598 | 0.00110151 | 33996 |
| 1724457000 | 0.00116116 | -1.9E-5 | -1.61 | 0.00118009 | 0.00123317 | 0.00111712 | 7356 |
| 1724370600 | 0.00118064 | -8.1E-5 | -6.42 | 0.00136686 | 0.02888907 | 0.00116644 | 545707 |
| 1724284200 | 0.00126191 | 0.00012693 | 11.18 | 0.02815241 | 0.02855831 | 0.00103349 | 106894 |
| 1724197800 | 0.00113498 | -2.4E-5 | -2.07 | 0.00115967 | 0.00118547 | 0.00112499 | 0 |
| 1724111400 | 0.0011594 | 0.00010819 | 10.29 | 0.00136686 | 0.02873696 | 0.00112992 | 599670 |
| 1724025000 | 0.00105121 | 3.2E-5 | 3.14 | 0.00101892 | 0.00107218 | 0.00101362 | 5617 |
| 1723938600 | 0.00101931 | -1.9E-5 | -1.83 | 0.00103752 | 0.001103 | 0.00101484 | 20205 |
| 1723852200 | 0.00103808 | 6.0E-5 | 6.13 | 0.00097689 | 0.00107761 | 0.00097641 | 14345 |
| 1723765800 | 0.00097849 | -0.000273 | -21.81 | 0.00125258 | 0.00125618 | 0.00096158 | 34425 |
| 1723679400 | 0.00125177 | 0.00014623 | 13.23 | 0.0011071 | 0.00125177 | 0.0010065 | 81777 |
| 1723593000 | 0.00110554 | 9.2E-5 | 9.08 | 0.00100759 | 0.00111561 | 0.00097859 | 489534 |
| 1723506600 | 0.00101351 | 1.6E-5 | 1.60 | 0.00136686 | 0.00137866 | 0.00095684 | 937599 |
| 1723420200 | 0.00099768 | -0.000123 | -10.97 | 0.00112216 | 0.00117344 | 0.00093845 | 1487194 |
| 1723333800 | 0.00112085 | -0.000124 | -9.96 | 0.00124492 | 0.0012596 | 0.00111715 | 1349769 |
| 1723247400 | 0.0012451 | 3.8E-5 | 3.15 | 0.00120827 | 0.00131989 | 0.00113937 | 724572 |
| 1723161000 | 0.00120697 | -0.000107 | -8.14 | 0.00130888 | 0.00137957 | 0.0010826 | 179263 |
| 1723074600 | 0.00131426 | 8.7E-5 | 7.09 | 0.00123073 | 0.00132519 | 0.00105489 | 318261 |
| 1722988200 | 0.00122706 | 0.00010609 | 9.46 | 0.00113859 | 0.0013003 | 0.00111772 | 528828 |
| 1722901800 | 0.00112097 | 0.00017492 | 18.49 | 0.00136686 | 0.02584436 | 0.00089172 | 877906 |
| 1722815400 | 0.00094605 | -4.2E-5 | -4.25 | 0.00098708 | 0.00099577 | 0.00092143 | 1650570 |
| 1722729000 | 0.00098844 | -5.6E-5 | -5.36 | 0.00104503 | 0.00105539 | 0.00097916 | 777336 |
| 1722642600 | 0.00104437 | -0.000141 | -11.90 | 0.001184 | 0.00127013 | 0.00100886 | 75150 |
| 1722556200 | 0.00118501 | 2.2E-5 | 1.89 | 0.00116523 | 0.00120449 | 0.00111281 | 681368 |
| 1722469800 | 0.00116261 | -8.2E-5 | -6.59 | 0.00124462 | 0.0012654 | 0.00112949 | 473361 |
| 1722383400 | 0.00124497 | 0.00011783 | 10.45 | 0.00112777 | 0.00127893 | 0.00111733 | 580662 |
| 1722297000 | 0.00112714 | -1.8E-5 | -1.57 | 0.00136686 | 0.00137866 | 0.00112116 | 1722283 |
| 1722210600 | 0.00114561 | -9.2E-5 | -7.44 | 0.00123384 | 0.00126082 | 0.00113827 | 1648220 |
| 1722124200 | 0.00123722 | -8.0E-6 | -0.64 | 0.00124251 | 0.0012608 | 0.00121594 | 1471057 |
| 1722037800 | 0.0012454 | -2.4E-5 | -1.89 | 0.00126947 | 0.00130952 | 0.00123241 | 444291 |
| 1721951400 | 0.00126982 | 2.0E-6 | 0.16 | 0.00126788 | 0.00127481 | 0.00118234 | 1163644 |
| 1721865000 | 0.00126733 | -9.0E-5 | -6.63 | 0.00135847 | 0.00145505 | 0.00126222 | 4060453 |
| 1721778600 | 0.00135745 | -0.000123 | -8.31 | 0.00148009 | 0.0015007 | 0.00121028 | 98551 |
| 1721692200 | 0.0014809 | 0.0001072 | 7.80 | 0.00136686 | 0.00149233 | 0.00136081 | 134904334 |
| 1721605800 | 0.0013737 | 7.0E-5 | 5.37 | 0.00130132 | 0.00144569 | 0.00128933 | 194158 |
| 1721519400 | 0.00130336 | 7.6E-5 | 6.19 | 0.00122711 | 0.00130965 | 0.00121982 | 3868243 |
| 1721433000 | 0.00122741 | -0.000111 | -8.30 | 0.00133286 | 0.00133381 | 0.00120446 | 4978772 |
| 1721346600 | 0.00133796 | -0.000121 | -8.30 | 0.00145795 | 0.0014719 | 0.0013279 | 3874655 |
| 1721260200 | 0.00145861 | 7.8E-5 | 5.65 | 0.00134553 | 0.00152632 | 0.00134553 | 2787882 |
| 1721173800 | 0.00138022 | 9.0E-5 | 6.98 | 0.00129068 | 0.00139734 | 0.0012732 | 1791903 |
| 1721087400 | 0.00129031 | -0.000111 | -7.92 | 0.00136686 | 0.00137866 | 0.00128277 | 3622948 |
| 1721001000 | 0.00140108 | 3.5E-5 | 2.56 | 0.00136686 | 0.00140477 | 0.00136081 | 78796 |
| 1720914600 | 0.00136654 | 0.00017651 | 14.83 | 0.00119005 | 0.00185219 | 0.00118357 | 3659533 |
| 1720828200 | 0.00119003 | 4.3E-5 | 3.75 | 0.00114617 | 0.00119999 | 0.00113182 | 3212282 |
| 1720741800 | 0.00114685 | -1.0E-6 | -0.09 | 0.00114587 | 0.00118895 | 0.00113099 | 58049 |
| 1720655400 | 0.00114787 | 4.3E-5 | 3.89 | 0.00110258 | 0.00116527 | 0.00107206 | 2337050 |
| 1720569000 | 0.00110529 | -0.000101 | -8.37 | 0.00120618 | 0.00121341 | 0.00109528 | 8498583 |
| 1720482600 | 0.00120605 | 3.7E-5 | 3.16 | 0.00384226 | 0.00385969 | 0.00115571 | 740429 |
| 1720396200 | 0.00116932 | -2.7E-5 | -2.26 | 0.00119418 | 0.00121172 | 0.00116932 | 6956260 |
| 1720309800 | 0.00119585 | -2.7E-5 | -2.21 | 0.00122186 | 0.00125597 | 0.00119319 | 6686576 |
| 1720223400 | 0.00122265 | 2.4E-5 | 2.00 | 0.00118817 | 0.00136354 | 0.00118817 | 2052691 |
| 1720137000 | 0.00119838 | -5.4E-5 | -4.31 | 0.00125316 | 0.00125764 | 0.00118869 | 3028 |
| 1720050600 | 0.00125203 | -0.000115 | -8.41 | 0.00136716 | 0.00137024 | 0.00125113 | 3260481 |
| 1719964200 | 0.00136661 | -0.000112 | -7.58 | 0.00147765 | 0.00155453 | 0.0013316 | 2341986 |
| 1719877800 | 0.00147827 | 0.0001385 | 10.34 | 0.00384226 | 0.03831019 | 0.00138475 | 1280034 |
| 1719791400 | 0.00133977 | 5.8E-5 | 4.53 | 0.0012821 | 0.00134678 | 0.00127323 | 4410869 |
| 1719705000 | 0.00128129 | -0.000102 | -7.37 | 0.00138361 | 0.00142794 | 0.00124976 | 4731013 |
| 1719618600 | 0.00138363 | -9.7E-5 | -6.55 | 0.00148304 | 0.00156512 | 0.00137876 | 3816622 |
| 1719532200 | 0.00148055 | -8.2E-7 | -0.06 | 0.00148217 | 0.00151746 | 0.00144649 | 4982034 |
| 1719445800 | 0.00148137 | 5.6E-5 | 3.93 | 0.00384226 | 0.03715464 | 0.00147414 | 2313231 |
| 1719359400 | 0.00142548 | -8.3E-5 | -5.50 | 0.00151025 | 0.00152707 | 0.00134344 | 374856 |
| 1719273000 | 0.0015089 | 0.00010705 | 7.64 | 0.00140159 | 0.00162111 | 0.00138937 | 75718 |
| 1719186600 | 0.00140185 | 0.00014398 | 11.45 | 0.00125786 | 0.00140218 | 0.00125786 | 1928384 |
| 1719100200 | 0.00125787 | -0.00029 | -18.74 | 0.00154861 | 0.00154861 | 0.00125782 | 1060343 |
