ChainXPCX

US$ 0.535626

-0.003707

(

-0.69%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 610

コイン

採掘不可

ウォレット

入札

US$ 0.473944

取引所

KUCN

要求

US$ 0.54129

最終取引時間

09:44:04

取引量 (24 時間)

$ 6,124

最終取引サイズ

126.07

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.261191

完全希薄化時価総額

US$ 11,248,141

開始日

2019/5/25

日数範囲 0.534895-0.539785

52 週間範囲 0.00000000-0.00000000

流通量"供給 11,258,825 / 21,000,000

53.61%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.11115	Gate.io	1177.78	/cdn/crypto/logos/exchanges/GATE.png	$ 131.50	1726990779	PCX/USDT	https://gate.io/trade/PCX_USDT	USDT	1	https://gate.io/trade/PCX_USDT	100	14 分s 前
8.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726963328	PCX/BTC	https://trade.kucoin.com/PCX-BTC	BTC	2	https://trade.kucoin.com/PCX-BTC	0	8 時間s 前
0.2631	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726963328	PCX/USDT	https://trade.kucoin.com/PCX-USDT	USDT	3	https://trade.kucoin.com/PCX-USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	5.10655923	-4.57093345	-89.5110238445	0.21228093	6.83105554	4687.73073082	CX
260	6.10382015	-5.56819437	-91.2247450476	0.21228093	7.5339433	4720.74160635	CX

The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726962600	0.54049988	0.00358135	0.67	0.53786289	0.54049988	0.5342178
1726876200	0.53691853	0.00065672	0.12	0.5354846	0.54551023	0.53122475
1726789800	0.53626181	0.01510252	2.90	0.52574745	0.54342085	0.52503976
1726703400	0.52115929	0.00826151	1.61	0.5131518	0.52231801	0.50421256
1726617000	0.51289778	0.01650889	3.33	0.49565984	0.52196646	0.49047146
1726530600	0.49638889	-0.006905	-1.37	0.50358486	0.50382382	0.48978802
1726444200	0.50329365	-0.007461	-1.46	0.51067999	0.51391175	0.49998411
1726357800	0.51075445	-0.004841	-0.94	0.5152119	0.51611533	0.50640074
1726271400	0.51559528	0.02049897	4.14	0.49505095	0.51623004	0.49069323
1726185000	0.49509631	0.00688306	1.41	0.48841817	0.49831615	0.48823359
1726098600	0.48821325	-0.002039	-0.42	0.49045189	0.49357557	0.47279381
1726012200	0.4902525	0.00413952	0.85	0.48470475	0.49387087	0.48020934
1725925800	0.48611298	0.01833692	3.92	0.52537489	0.52537489	0.46580191
1725839400	0.46777606	0.00740523	1.61	0.46102916	0.47073864	0.45645138
1725753000	0.46037083	0.00186914	0.41	0.45942103	0.46654645	0.45735701
1725666600	0.45850169	-0.019352	-4.05	0.47800874	0.48450927	0.44712544
1725580200	0.4778536	-0.01478	-3.00	0.49362501	0.49558912	0.47465018
1725493800	0.49263368	0.00196121	0.40	0.48863313	0.49786546	0.47500062
1725407400	0.49067247	-0.012813	-2.54	0.50322327	0.50878251	0.48993448
1725321000	0.50348564	0.0162096	3.33	0.52537489	0.52537489	0.48845842
1725234600	0.48727604	-0.014427	-2.88	0.5017267	0.50242027	0.48715775
1725148200	0.50170288	-0.001215	-0.24	0.50299588	0.50505003	0.50009806
1725061800	0.50291759	-0.002364	-0.47	0.50462027	0.50958696	0.49282746
1724975400	0.50528167	0.00161818	0.32	0.50232325	0.52058699	0.50105458
1724889000	0.50366349	-0.004044	-0.80	0.50631589	0.51230668	0.49292881
1724802600	0.50770753	-0.027616	-5.16	0.53506693	0.53779302	0.49379691
1724716200	0.53532376	-0.011666	-2.13	0.54769355	0.54844865	0.53532376
1724629800	0.54698995	0.00230928	0.42	0.54632208	0.55315008	0.54329703
1724543400	0.54468067	-0.000151	-0.03	0.5455441	0.54890044	0.54180387
1724457000	0.54483207	0.03094875	6.02	0.51387252	0.55161139	0.51387252
1724370600	0.51388332	-0.006758	-1.30	0.52537489	0.52537489	0.50931328
1724284200	0.5206418	0.01759426	3.50	0.50215373	0.52240337	0.50116794
1724197800	0.50304754	-0.002368	-0.47	0.50548404	0.521932	0.49876046
1724111400	0.50541587	0.00522071	1.04	0.52537489	0.52537489	0.49313748
1724025000	0.50019516	-0.00557	-1.10	0.50625462	0.51241765	0.50019516
1723938600	0.50576529	0.00429967	0.86	0.50105331	0.50773655	0.50075231
1723852200	0.50146562	0.01132801	2.31	0.4898481	0.5091344	0.48651372
1723765800	0.49013761	-0.010673	-2.13	0.50008836	0.50924214	0.47899351
1723679400	0.50081018	-0.014265	-2.77	0.51504775	0.52564244	0.49773245
1723593000	0.51507549	0.00958532	1.90	0.5051147	0.52383883	0.4977299
1723506600	0.50549017	0.0048319	0.97	0.52537489	0.52537489	0.49245659
1723420200	0.50065827	-0.017293	-3.34	0.52003495	0.52537131	0.49650301
1723333800	0.51795136	0.00149623	0.29	0.51807782	0.52324143	0.51314917
1723247400	0.51645513	-0.009339	-1.78	0.52537489	0.52537489	0.50731845
1723161000	0.52579409	0.05651797	12.04	0.46831253	0.53317303	0.46652492
1723074600	0.46927612	-0.007178	-1.51	0.47696907	0.49092419	0.46453205
1722988200	0.47645439	0.01463516	3.17	0.45947898	0.48563617	0.45947898
1722901800	0.46181923	-0.033529	-6.77	0.51629319	0.51974101	0.4227088
1722815400	0.49534854	-0.021655	-4.19	0.51629319	0.51974101	0.48781575
1722729000	0.51700326	-0.005858	-1.12	0.52269764	0.52889598	0.509749
1722642600	0.52286171	-0.032337	-5.82	0.55676623	0.55759256	0.52070766
1722556200	0.55519895	0.00456485	0.83	0.55027276	0.55806265	0.53010994
1722469800	0.5506341	-0.013009	-2.31	0.56310763	0.56862517	0.54909821
1722383400	0.56364351	-0.005018	-0.88	0.56867275	0.56998414	0.55573508
1722297000	0.56866134	-0.011906	-2.05	0.48437158	0.5957	0.45701363
1722210600	0.58056768	0.00114766	0.20	0.57699936	0.5810793	0.57112865
1722124200	0.57942002	0.00151554	0.26	0.57793945	0.59048005	0.56757879
1722037800	0.57790448	0.01841326	3.29	0.55986209	0.58041552	0.55986209
1721951400	0.55949122	0.00310462	0.56	0.55652021	0.56247474	0.54033394
1721865000	0.5563866	-0.004852	-0.86	0.56136385	0.57094313	0.55471235
1721778600	0.56123824	-0.013885	-2.41	0.57531403	0.57642629	0.55707413
1721692200	0.57512282	-0.00281	-0.49	0.48437158	0.5812524	0.45701363
1721605800	0.57793307	0.00599631	1.05	0.57126481	0.58119027	0.56083844
1721519400	0.57193676	0.00376219	0.66	0.56800173	0.57545811	0.56448191
1721433000	0.56817457	0.02388689	4.39	0.54436733	0.57397456	0.53868146
1721346600	0.54428768	-0.001794	-0.33	0.54536241	0.55404023	0.53808738
1721260200	0.54608201	-0.00862	-1.55	0.55391955	0.56249449	0.54384542
1721173800	0.55470179	0.00369768	0.67	0.55188754	0.55625461	0.53186351
1721087400	0.55100411	0.03135279	6.03	0.48437158	0.55180993	0.45701363
1721001000	0.51965132	0.01561356	3.10	0.50408295	0.52245068	0.50408295
1720914600	0.50403776	0.01142178	2.32	0.49264824	0.50885238	0.49177783
1720828200	0.49261598	0.00449617	0.92	0.48804441	0.49813991	0.48146746
1720741800	0.48811981	-0.003378	-0.69	0.4903416	0.50501624	0.48598788
1720655400	0.49149819	-0.00242	-0.49	0.49305391	0.5054997	0.4865384
1720569000	0.49391784	0.0117975	2.45	0.48256652	0.49560972	0.47905887
1720482600	0.48212034	0.00677276	1.42	0.48437158	0.49454154	0.45701363
1720396200	0.47534758	-0.019602	-3.96	0.49483513	0.49682128	0.47516053
1720309800	0.49494925	0.01252152	2.60	0.48142865	0.49766471	0.47698558
1720223400	0.48242773	-0.004578	-0.94	0.48437158	0.48879976	0.45701363
1720137000	0.48700585	-0.025356	-4.95	0.51198355	0.51397889	0.48300181
1720050600	0.51236208	-0.015338	-2.91	0.52822633	0.52924745	0.50506756
1719964200	0.52770016	-0.006763	-1.27	0.53506625	0.53783872	0.52536544
1719877800	0.53446357	0.00067417	0.13	0.57627601	0.59365734	0.53167705
1719791400	0.5337894	0.01600373	3.09	0.5181836	0.53544264	0.51611056
1719705000	0.51778567	0.00437814	0.85	0.51325443	0.52006763	0.51311921
1719618600	0.51340753	-0.010361	-1.98	0.52430731	0.52881361	0.5101008
1719532200	0.52376888	0.00652913	1.26	0.51751692	0.5299314	0.51537121
1719445800	0.51723975	-0.00831	-1.58	0.57627601	0.59365734	0.51644262
1719359400	0.52554977	0.0123247	2.40	0.51283464	0.53100587	0.51258512
1719273000	0.51322507	-0.025739	-4.78	0.53748096	0.53872597	0.49840823
1719186600	0.53896417	-0.007662	-1.40	0.54672503	0.54879228	0.53826822
1719100200	0.54662572	0.00154823	0.28	0.54587105	0.54873109	0.54391886